INDIGO.BOINDIGO.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $4813.00 | $4867.50 | $4771.05 | $4853.70 | 49,906 |
| 1/9/2026 | $4910.10 | $4920.00 | $4835.00 | $4844.70 | 17,958 |
| 1/8/2026 | $4961.95 | $4991.00 | $4895.00 | $4904.35 | 20,781 |
| 1/7/2026 | $4995.15 | $5100.00 | $4919.25 | $4949.95 | 21,648 |
| 1/6/2026 | $5101.45 | $5140.00 | $4994.00 | $5001.30 | 17,817 |
| 1/5/2026 | $4985.10 | $5138.45 | $4985.10 | $5101.45 | 38,528 |
| 1/2/2026 | $5146.95 | $5146.95 | $5095.55 | $5106.45 | 17,515 |
| 1/1/2026 | $5061.25 | $5175.00 | $5061.25 | $5108.95 | 51,502 |
| 12/31/2025 | $5014.95 | $5064.05 | $4976.45 | $5060.35 | 41,443 |
| 12/30/2025 | $5084.95 | $5084.95 | $4991.00 | $5015.85 | 37,083 |
| 12/29/2025 | $5071.00 | $5098.70 | $5060.65 | $5085.60 | 22,507 |
| 12/26/2025 | $5071.20 | $5097.55 | $5033.00 | $5071.90 | 24,798 |
| 12/24/2025 | $5150.00 | $5165.00 | $5048.05 | $5078.55 | 28,592 |
| 12/23/2025 | $5144.00 | $5171.00 | $5140.65 | $5154.80 | 15,200 |
| 12/22/2025 | $5165.00 | $5199.95 | $5113.05 | $5143.25 | 39,643 |
| 12/19/2025 | $5146.95 | $5166.40 | $5106.00 | $5149.15 | 105,801 |
| 12/18/2025 | $4980.00 | $5140.80 | $4956.85 | $5115.20 | 136,065 |
| 12/17/2025 | $5001.00 | $5001.50 | $4947.05 | $4979.85 | 61,905 |
| 12/16/2025 | $5018.60 | $5018.60 | $4951.85 | $4972.85 | 188,807 |
| 12/15/2025 | $4900.00 | $5014.40 | $4866.00 | $4965.15 | 232,865 |
| 12/12/2025 | $4830.00 | $4896.30 | $4818.00 | $4860.85 | 167,096 |
| 12/11/2025 | $4642.20 | $4848.00 | $4642.15 | $4819.35 | 301,576 |
| 12/10/2025 | $5012.00 | $5012.05 | $4790.55 | $4808.35 | 268,852 |
| 12/9/2025 | $4881.00 | $5015.00 | $4820.00 | $4963.40 | 516,975 |
| 12/8/2025 | $5100.05 | $5205.05 | $4842.20 | $4926.55 | 954,043 |
| 12/5/2025 | $5383.40 | $5474.95 | $5266.00 | $5371.30 | 357,025 |
| 12/4/2025 | $5499.00 | $5574.10 | $5401.00 | $5437.60 | 227,592 |
| 12/3/2025 | $5680.00 | $5692.35 | $5573.80 | $5592.50 | 17,056 |
| 12/2/2025 | $5790.50 | $5806.30 | $5679.75 | $5697.70 | 12,001 |
| 12/1/2025 | $5871.05 | $5913.70 | $5772.00 | $5790.50 | 14,981 |
| 11/28/2025 | $5890.75 | $5930.00 | $5884.70 | $5902.70 | 3,065 |
| 11/27/2025 | $5913.00 | $5958.75 | $5888.20 | $5917.20 | 6,354 |
| 11/26/2025 | $5780.50 | $5921.00 | $5780.50 | $5909.00 | 21,457 |
| 11/25/2025 | $5794.05 | $5795.00 | $5755.00 | $5779.40 | 4,240 |
| 11/24/2025 | $5924.45 | $5953.00 | $5783.50 | $5799.95 | 18,323 |
| 11/21/2025 | $5775.20 | $5871.65 | $5757.00 | $5840.25 | 17,967 |
| 11/19/2025 | $5701.20 | $5770.00 | $5674.95 | $5761.50 | 13,340 |
| 11/18/2025 | $5875.00 | $5889.00 | $5732.55 | $5739.55 | 14,315 |
| 11/17/2025 | $5857.35 | $5896.85 | $5841.75 | $5876.00 | 3,266 |
| 11/14/2025 | $5927.00 | $5935.00 | $5864.55 | $5906.60 | 10,654 |
| 11/13/2025 | $5823.45 | $5936.00 | $5814.20 | $5907.25 | 27,075 |
| 11/12/2025 | $5749.75 | $5823.25 | $5749.75 | $5794.45 | 26,738 |
| 11/11/2025 | $5586.95 | $5800.00 | $5586.95 | $5784.10 | 16,081 |
| 11/10/2025 | $5604.30 | $5641.25 | $5542.65 | $5586.70 | 104,704 |
| 11/7/2025 | $5700.45 | $5700.45 | $5570.00 | $5582.05 | 11,395 |
| 11/6/2025 | $5720.00 | $5830.00 | $5676.85 | $5689.85 | 81,639 |
| 11/4/2025 | $5700.00 | $5700.45 | $5584.35 | $5637.30 | 13,802 |
| 11/3/2025 | $5683.60 | $5704.05 | $5621.75 | $5695.20 | 9,972 |
| 10/31/2025 | $5730.00 | $5730.00 | $5604.15 | $5622.70 | 12,982 |
| 10/30/2025 | $5811.10 | $5840.60 | $5709.10 | $5721.50 | 8,916 |
| 10/29/2025 | $5820.45 | $5838.95 | $5762.05 | $5810.95 | 21,095 |
| 10/28/2025 | $5829.10 | $5836.05 | $5745.00 | $5812.45 | 6,857 |
| 10/27/2025 | $5772.90 | $5872.60 | $5772.90 | $5829.10 | 9,592 |
| 10/24/2025 | $5800.50 | $5800.50 | $5693.35 | $5772.85 | 13,301 |
| 10/23/2025 | $5913.00 | $5945.00 | $5774.85 | $5785.10 | 11,931 |
| 10/21/2025 | $5935.05 | $5953.25 | $5905.40 | $5912.50 | 2,385 |
| 10/20/2025 | $5862.75 | $5940.00 | $5862.75 | $5933.40 | 13,477 |
| 10/17/2025 | $5896.30 | $5931.00 | $5839.00 | $5848.40 | 5,575 |
| 10/16/2025 | $5857.90 | $5923.00 | $5857.75 | $5878.05 | 11,302 |
| 10/15/2025 | $5781.00 | $5870.00 | $5781.00 | $5857.75 | 8,350 |
| 10/14/2025 | $5752.15 | $5797.00 | $5742.00 | $5756.30 | 5,071 |