INDIGO.NSINDIGO.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $4814.50 | $4836.00 | $4789.00 | $4814.00 | 186,065 |
| 1/9/2026 | $4924.00 | $4924.00 | $4833.00 | $4844.00 | 1.26M |
| 1/8/2026 | $4959.00 | $4992.50 | $4893.50 | $4906.50 | 1.30M |
| 1/7/2026 | $5010.00 | $5045.00 | $4919.00 | $4951.00 | 1.16M |
| 1/6/2026 | $5100.00 | $5140.50 | $4990.00 | $5002.50 | 856,866 |
| 1/5/2026 | $5106.00 | $5140.00 | $5075.00 | $5102.50 | 634,271 |
| 1/2/2026 | $5119.00 | $5136.00 | $5095.00 | $5106.00 | 464,130 |
| 1/1/2026 | $5081.00 | $5175.00 | $5062.50 | $5110.50 | 744,719 |
| 12/31/2025 | $5000.00 | $5064.50 | $4976.50 | $5059.50 | 908,946 |
| 12/30/2025 | $5070.00 | $5074.50 | $4989.00 | $5018.00 | 1.31M |
| 12/29/2025 | $5073.50 | $5099.00 | $5065.00 | $5085.50 | 581,866 |
| 12/26/2025 | $5081.50 | $5098.00 | $5031.00 | $5074.00 | 585,777 |
| 12/24/2025 | $5155.00 | $5168.00 | $5047.50 | $5081.50 | 980,384 |
| 12/23/2025 | $5148.00 | $5172.00 | $5132.00 | $5157.00 | 969,183 |
| 12/22/2025 | $5100.00 | $5184.00 | $5100.00 | $5145.50 | 1.51M |
| 12/19/2025 | $5123.00 | $5166.50 | $5103.50 | $5153.50 | 9.09M |
| 12/18/2025 | $4977.00 | $5140.00 | $4957.00 | $5115.50 | 4.26M |
| 12/17/2025 | $4999.00 | $5009.00 | $4944.50 | $4980.50 | 1.60M |
| 12/16/2025 | $4990.00 | $5002.00 | $4951.50 | $4974.00 | 2.39M |
| 12/15/2025 | $4900.00 | $5014.00 | $4864.50 | $4965.50 | 4.01M |
| 12/12/2025 | $4830.00 | $4898.00 | $4811.50 | $4860.50 | 3.38M |
| 12/11/2025 | $4650.00 | $4848.50 | $4645.00 | $4819.00 | 6.53M |
| 12/10/2025 | $4999.50 | $4999.50 | $4788.50 | $4805.50 | 7.13M |
| 12/9/2025 | $4901.00 | $5017.00 | $4817.00 | $4967.50 | 10.23M |
| 12/8/2025 | $5110.00 | $5202.50 | $4842.50 | $4923.50 | 15.82M |
| 12/5/2025 | $5406.00 | $5475.00 | $5265.00 | $5370.50 | 6.70M |
| 12/4/2025 | $5520.00 | $5573.00 | $5397.00 | $5436.50 | 4.12M |
| 12/3/2025 | $5675.00 | $5694.00 | $5570.50 | $5595.50 | 1.06M |
| 12/2/2025 | $5792.00 | $5805.50 | $5680.00 | $5697.50 | 1.18M |
| 12/1/2025 | $5890.00 | $5916.50 | $5763.00 | $5794.00 | 586,223 |
| 11/28/2025 | $5922.00 | $5936.50 | $5885.00 | $5901.50 | 273,164 |
| 11/27/2025 | $5913.00 | $5959.00 | $5886.50 | $5919.00 | 472,382 |
| 11/26/2025 | $5799.00 | $5923.00 | $5781.00 | $5913.00 | 520,063 |
| 11/25/2025 | $5805.50 | $5805.50 | $5750.00 | $5775.00 | 478,426 |
| 11/24/2025 | $5953.00 | $5970.00 | $5785.00 | $5805.50 | 1.22M |
| 11/21/2025 | $5785.00 | $5873.50 | $5755.00 | $5843.50 | 410,058 |
| 11/19/2025 | $5712.00 | $5773.00 | $5674.00 | $5758.50 | 784,194 |
| 11/18/2025 | $5876.00 | $5888.50 | $5733.50 | $5739.50 | 906,483 |
| 11/17/2025 | $5900.00 | $5905.00 | $5839.50 | $5873.00 | 608,336 |
| 11/14/2025 | $5900.00 | $5935.00 | $5864.00 | $5908.50 | 643,970 |
| 11/13/2025 | $5838.00 | $5938.00 | $5811.00 | $5905.50 | 1.25M |
| 11/12/2025 | $5790.00 | $5824.50 | $5752.00 | $5795.50 | 695,865 |
| 11/11/2025 | $5624.00 | $5799.50 | $5597.00 | $5782.50 | 959,131 |
| 11/10/2025 | $5604.00 | $5640.00 | $5541.00 | $5588.50 | 983,156 |
| 11/7/2025 | $5689.50 | $5689.50 | $5569.00 | $5583.50 | 795,267 |
| 11/6/2025 | $5750.00 | $5833.50 | $5679.50 | $5693.00 | 2.25M |
| 11/4/2025 | $5696.00 | $5699.50 | $5581.50 | $5637.00 | 644,454 |
| 11/3/2025 | $5625.00 | $5704.50 | $5615.00 | $5695.50 | 615,829 |
| 10/31/2025 | $5729.00 | $5730.00 | $5602.00 | $5625.00 | 1.17M |
| 10/30/2025 | $5815.00 | $5840.50 | $5709.00 | $5725.00 | 907,522 |
| 10/29/2025 | $5815.50 | $5839.50 | $5763.50 | $5813.00 | 659,529 |
| 10/28/2025 | $5807.00 | $5834.50 | $5743.50 | $5809.00 | 950,434 |
| 10/27/2025 | $5801.00 | $5872.00 | $5797.00 | $5835.00 | 473,916 |
| 10/24/2025 | $5800.00 | $5804.50 | $5694.50 | $5779.00 | 562,338 |
| 10/23/2025 | $5941.00 | $5945.00 | $5772.00 | $5789.00 | 577,925 |
| 10/21/2025 | $5950.00 | $5950.00 | $5904.50 | $5913.00 | 35,982 |
| 10/20/2025 | $5890.00 | $5944.00 | $5878.00 | $5934.00 | 401,435 |
| 10/17/2025 | $5875.00 | $5930.50 | $5838.00 | $5848.00 | 582,326 |
| 10/16/2025 | $5895.50 | $5921.00 | $5853.00 | $5881.00 | 533,386 |
| 10/15/2025 | $5780.00 | $5872.50 | $5775.50 | $5860.50 | 734,165 |
| 10/14/2025 | $5778.00 | $5799.50 | $5740.50 | $5759.00 | 535,051 |