INDOCO.BOINDOCO.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $217.80 | $219.75 | $209.05 | $211.40 | 1,508 |
| 1/13/2026 | $212.00 | $218.00 | $212.00 | $215.15 | 811 |
| 1/12/2026 | $219.00 | $219.95 | $214.00 | $215.00 | 890 |
| 1/9/2026 | $212.15 | $222.30 | $212.15 | $218.75 | 993 |
| 1/8/2026 | $221.05 | $226.05 | $220.20 | $221.40 | 2,380 |
| 1/7/2026 | $228.30 | $229.80 | $223.80 | $224.75 | 607 |
| 1/6/2026 | $226.35 | $230.00 | $224.20 | $229.85 | 306 |
| 1/5/2026 | $222.20 | $230.00 | $222.20 | $227.95 | 397 |
| 1/2/2026 | $230.65 | $232.20 | $225.00 | $228.35 | 1,782 |
| 1/1/2026 | $235.30 | $239.80 | $228.65 | $237.05 | 1,596 |
| 12/31/2025 | $229.80 | $235.05 | $229.80 | $234.80 | 1,420 |
| 12/30/2025 | $221.40 | $230.85 | $221.40 | $230.65 | 1,460 |
| 12/29/2025 | $226.55 | $229.80 | $223.90 | $229.80 | 275 |
| 12/26/2025 | $233.20 | $233.20 | $225.15 | $226.55 | 1,649 |
| 12/24/2025 | $237.50 | $238.20 | $234.00 | $234.30 | 3,918 |
| 12/23/2025 | $235.05 | $239.35 | $235.05 | $236.80 | 436 |
| 12/22/2025 | $242.35 | $242.35 | $236.80 | $237.30 | 373 |
| 12/19/2025 | $238.00 | $240.90 | $236.80 | $240.55 | 725 |
| 12/18/2025 | $239.85 | $240.45 | $236.95 | $238.30 | 535 |
| 12/17/2025 | $243.20 | $243.20 | $238.85 | $239.85 | 1,759 |
| 12/16/2025 | $244.95 | $248.85 | $244.00 | $245.25 | 373 |
| 12/15/2025 | $237.70 | $249.75 | $237.70 | $248.15 | 1,123 |
| 12/12/2025 | $240.00 | $251.05 | $239.25 | $243.00 | 1,624 |
| 12/11/2025 | $237.20 | $239.50 | $236.05 | $239.40 | 1,190 |
| 12/10/2025 | $240.70 | $243.40 | $236.15 | $237.55 | 1,899 |
| 12/9/2025 | $251.75 | $251.75 | $237.60 | $240.65 | 2,022 |
| 12/8/2025 | $251.60 | $254.70 | $251.00 | $251.75 | 1,168 |
| 12/5/2025 | $252.10 | $253.55 | $251.00 | $251.25 | 1,128 |
| 12/4/2025 | $251.50 | $255.90 | $251.20 | $251.90 | 1,136 |
| 12/3/2025 | $260.80 | $260.80 | $253.80 | $256.05 | 1,789 |
| 12/2/2025 | $255.95 | $263.25 | $253.20 | $260.80 | 828 |
| 12/1/2025 | $255.20 | $260.20 | $255.20 | $259.00 | 551 |
| 11/28/2025 | $255.95 | $257.80 | $254.00 | $254.95 | 384 |
| 11/27/2025 | $255.25 | $260.95 | $255.25 | $257.85 | 241 |
| 11/26/2025 | $252.50 | $262.70 | $252.50 | $259.95 | 2,443 |
| 11/25/2025 | $252.45 | $255.20 | $252.45 | $254.80 | 258 |
| 11/24/2025 | $258.30 | $258.30 | $252.10 | $253.20 | 1,933 |
| 11/21/2025 | $251.60 | $261.10 | $251.50 | $258.25 | 1,176 |
| 11/19/2025 | $266.10 | $266.50 | $259.00 | $262.70 | 980 |
| 11/18/2025 | $258.85 | $270.00 | $257.30 | $269.95 | 919 |
| 11/17/2025 | $264.50 | $265.25 | $258.75 | $260.80 | 822 |
| 11/14/2025 | $267.20 | $267.20 | $261.60 | $261.85 | 458 |
| 11/13/2025 | $269.85 | $271.10 | $266.30 | $266.95 | 329 |
| 11/12/2025 | $265.25 | $269.85 | $265.25 | $268.10 | 168 |
| 11/11/2025 | $267.50 | $270.00 | $263.90 | $268.75 | 1,291 |
| 11/10/2025 | $260.80 | $267.50 | $258.00 | $266.35 | 2,946 |
| 11/7/2025 | $266.30 | $269.10 | $259.75 | $260.55 | 3,220 |
| 11/6/2025 | $277.00 | $285.60 | $262.80 | $264.40 | 19,315 |
| 11/4/2025 | $276.60 | $277.25 | $270.10 | $273.20 | 2,197 |
| 11/3/2025 | $281.10 | $282.00 | $270.80 | $273.25 | 889 |
| 10/31/2025 | $280.80 | $280.80 | $277.55 | $277.85 | 1,672 |
| 10/30/2025 | $276.30 | $280.80 | $273.70 | $280.20 | 522 |
| 10/29/2025 | $271.10 | $276.30 | $270.20 | $275.85 | 896 |
| 10/28/2025 | $278.90 | $278.90 | $271.10 | $273.45 | 1,690 |
| 10/27/2025 | $283.45 | $285.00 | $275.60 | $276.90 | 544 |
| 10/24/2025 | $283.50 | $288.00 | $281.10 | $282.35 | 867 |
| 10/23/2025 | $288.75 | $288.80 | $281.60 | $282.50 | 5,939 |
| 10/21/2025 | $287.00 | $289.00 | $285.65 | $287.95 | 2,028 |
| 10/20/2025 | $287.05 | $289.00 | $283.65 | $287.15 | 132 |
| 10/17/2025 | $291.05 | $291.40 | $283.55 | $285.60 | 1,702 |
| 10/16/2025 | $292.55 | $300.00 | $288.65 | $292.30 | 3,138 |