INDOSTAR.BOINDOSTAR.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $230.25 | $234.30 | $224.20 | $227.15 | 1,020 |
| 1/9/2026 | $240.00 | $240.40 | $229.55 | $232.60 | 2,628 |
| 1/8/2026 | $246.00 | $246.00 | $235.00 | $240.00 | 3,081 |
| 1/7/2026 | $246.65 | $246.65 | $243.50 | $246.35 | 3,341 |
| 1/6/2026 | $241.25 | $250.00 | $241.25 | $246.70 | 35,934 |
| 1/5/2026 | $247.50 | $247.50 | $238.80 | $239.80 | 1,804 |
| 1/2/2026 | $242.85 | $250.00 | $242.85 | $247.45 | 11,495 |
| 1/1/2026 | $228.90 | $252.45 | $228.90 | $242.85 | 8,754 |
| 12/31/2025 | $224.55 | $230.15 | $224.55 | $228.80 | 2,038 |
| 12/30/2025 | $231.65 | $232.05 | $220.10 | $222.40 | 5,890 |
| 12/29/2025 | $237.50 | $238.55 | $225.75 | $230.05 | 4,813 |
| 12/26/2025 | $241.00 | $242.90 | $237.00 | $237.45 | 6,263 |
| 12/24/2025 | $240.05 | $245.80 | $240.05 | $242.75 | 648 |
| 12/23/2025 | $243.40 | $243.40 | $240.25 | $241.00 | 720 |
| 12/22/2025 | $245.50 | $247.70 | $241.60 | $242.40 | 1,091 |
| 12/19/2025 | $240.15 | $257.25 | $240.05 | $245.50 | 1,828 |
| 12/18/2025 | $244.10 | $244.70 | $240.75 | $242.30 | 613 |
| 12/17/2025 | $241.10 | $251.30 | $241.10 | $244.10 | 1,394 |
| 12/16/2025 | $241.05 | $245.90 | $240.10 | $243.05 | 90 |
| 12/15/2025 | $240.00 | $243.20 | $240.00 | $240.85 | 264 |
| 12/12/2025 | $241.95 | $244.85 | $241.45 | $243.45 | 1,940 |
| 12/11/2025 | $244.45 | $244.45 | $238.70 | $241.95 | 2,708 |
| 12/10/2025 | $254.35 | $254.35 | $244.50 | $244.50 | 2,251 |
| 12/9/2025 | $249.25 | $252.00 | $240.35 | $250.85 | 2,819 |
| 12/8/2025 | $250.65 | $251.05 | $248.75 | $249.00 | 1,208 |
| 12/5/2025 | $250.15 | $255.90 | $246.80 | $254.25 | 3,362 |
| 12/4/2025 | $255.25 | $261.00 | $250.20 | $250.40 | 5,388 |
| 12/3/2025 | $249.50 | $267.90 | $249.30 | $266.15 | 19,202 |
| 12/2/2025 | $242.00 | $252.95 | $237.75 | $251.05 | 8,316 |
| 12/1/2025 | $231.10 | $247.00 | $229.80 | $241.95 | 8,111 |
| 11/28/2025 | $225.00 | $233.70 | $223.05 | $231.10 | 10,176 |
| 11/27/2025 | $231.80 | $231.80 | $225.10 | $226.10 | 3,792 |
| 11/26/2025 | $218.15 | $232.50 | $218.15 | $231.80 | 16,473 |
| 11/25/2025 | $218.80 | $223.95 | $217.50 | $219.75 | 5,957 |
| 11/24/2025 | $225.95 | $226.95 | $217.55 | $220.20 | 2,971 |
| 11/21/2025 | $233.85 | $234.85 | $225.10 | $227.00 | 2,957 |
| 11/19/2025 | $237.00 | $241.90 | $237.00 | $240.95 | 2,086 |
| 11/18/2025 | $243.00 | $243.00 | $238.00 | $238.75 | 3,381 |
| 11/17/2025 | $239.90 | $244.90 | $237.15 | $243.30 | 2,756 |
| 11/14/2025 | $240.15 | $241.45 | $235.10 | $237.35 | 1,899 |
| 11/13/2025 | $248.60 | $248.60 | $239.85 | $240.60 | 5,871 |
| 11/12/2025 | $247.80 | $254.95 | $246.00 | $248.60 | 4,746 |
| 11/11/2025 | $253.60 | $253.60 | $245.05 | $248.40 | 6,240 |
| 11/10/2025 | $263.05 | $263.05 | $253.40 | $253.90 | 4,985 |
| 11/7/2025 | $256.00 | $264.05 | $248.25 | $261.50 | 4,089 |
| 11/6/2025 | $268.00 | $269.80 | $253.00 | $254.10 | 7,881 |
| 11/4/2025 | $258.80 | $279.05 | $258.45 | $269.00 | 42,514 |
| 11/3/2025 | $247.95 | $262.85 | $247.95 | $257.05 | 12,345 |
| 10/31/2025 | $239.95 | $253.65 | $239.45 | $242.30 | 7,454 |
| 10/30/2025 | $244.45 | $252.85 | $243.15 | $246.30 | 5,620 |
| 10/29/2025 | $244.10 | $245.85 | $241.05 | $244.25 | 2,961 |
| 10/28/2025 | $241.30 | $244.10 | $238.60 | $242.05 | 2,067 |
| 10/27/2025 | $235.75 | $244.25 | $235.60 | $243.15 | 5,181 |
| 10/24/2025 | $236.95 | $238.15 | $233.35 | $234.05 | 3,240 |
| 10/23/2025 | $241.70 | $241.70 | $237.50 | $237.75 | 831 |
| 10/21/2025 | $239.55 | $242.75 | $238.65 | $240.15 | 2,238 |
| 10/20/2025 | $235.40 | $239.50 | $232.25 | $238.85 | 4,230 |
| 10/17/2025 | $243.90 | $244.15 | $232.50 | $233.50 | 3,653 |
| 10/16/2025 | $237.30 | $244.05 | $236.05 | $239.75 | 1,850 |
| 10/15/2025 | $236.40 | $238.85 | $234.30 | $235.95 | 1,595 |
| 10/14/2025 | $247.40 | $247.40 | $234.95 | $236.40 | 2,571 |