INDUSTOWER.BOINDUSTOWER.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $433.70 | $440.95 | $428.50 | $433.80 | 153,190 |
| 1/9/2026 | $450.00 | $455.00 | $430.10 | $433.05 | 904,259 |
| 1/8/2026 | $429.30 | $436.70 | $424.60 | $430.95 | 611,514 |
| 1/7/2026 | $432.10 | $432.95 | $427.10 | $429.25 | 96,430 |
| 1/6/2026 | $434.95 | $436.30 | $430.10 | $432.05 | 133,666 |
| 1/5/2026 | $441.00 | $442.20 | $432.15 | $434.20 | 680,880 |
| 1/2/2026 | $436.05 | $445.75 | $432.80 | $441.90 | 1.27M |
| 1/1/2026 | $422.00 | $439.75 | $421.80 | $435.60 | 818,199 |
| 12/31/2025 | $422.60 | $434.45 | $410.50 | $418.45 | 959,341 |
| 12/30/2025 | $419.45 | $426.35 | $419.45 | $422.60 | 55,887 |
| 12/29/2025 | $420.20 | $427.00 | $417.55 | $422.20 | 115,054 |
| 12/26/2025 | $423.85 | $427.55 | $419.15 | $419.65 | 54,733 |
| 12/24/2025 | $414.20 | $428.50 | $412.00 | $423.65 | 224,264 |
| 12/23/2025 | $410.05 | $417.20 | $410.05 | $414.20 | 251,766 |
| 12/22/2025 | $413.15 | $414.45 | $407.65 | $411.70 | 88,739 |
| 12/19/2025 | $409.55 | $415.00 | $408.40 | $413.95 | 140,617 |
| 12/18/2025 | $408.85 | $412.15 | $405.20 | $408.65 | 145,533 |
| 12/17/2025 | $408.60 | $409.35 | $403.50 | $407.25 | 138,075 |
| 12/16/2025 | $407.95 | $411.30 | $405.50 | $408.40 | 120,606 |
| 12/15/2025 | $417.20 | $421.90 | $406.70 | $409.60 | 157,557 |
| 12/12/2025 | $412.15 | $416.20 | $409.50 | $415.15 | 163,224 |
| 12/11/2025 | $404.00 | $411.35 | $401.30 | $410.35 | 59,074 |
| 12/10/2025 | $403.05 | $407.20 | $401.85 | $404.05 | 196,518 |
| 12/9/2025 | $403.85 | $404.90 | $396.75 | $403.70 | 112,062 |
| 12/8/2025 | $415.65 | $416.60 | $399.25 | $402.25 | 254,561 |
| 12/5/2025 | $399.05 | $416.95 | $399.05 | $415.70 | 316,616 |
| 12/4/2025 | $404.70 | $408.00 | $399.00 | $401.85 | 61,589 |
| 12/3/2025 | $402.95 | $413.20 | $401.85 | $404.45 | 220,076 |
| 12/2/2025 | $400.00 | $406.25 | $398.35 | $401.90 | 123,140 |
| 12/1/2025 | $406.90 | $406.90 | $395.15 | $396.40 | 93,266 |
| 11/28/2025 | $405.15 | $405.15 | $400.35 | $401.05 | 63,619 |
| 11/27/2025 | $405.65 | $409.00 | $401.10 | $404.25 | 62,351 |
| 11/26/2025 | $407.00 | $409.80 | $403.50 | $405.70 | 61,945 |
| 11/25/2025 | $393.35 | $405.40 | $393.35 | $403.45 | 52,192 |
| 11/24/2025 | $397.70 | $404.80 | $396.25 | $399.95 | 99,510 |
| 11/21/2025 | $398.30 | $402.30 | $395.25 | $397.20 | 106,356 |
| 11/19/2025 | $401.05 | $405.70 | $399.85 | $403.35 | 70,875 |
| 11/18/2025 | $410.35 | $411.65 | $400.80 | $402.35 | 245,415 |
| 11/17/2025 | $413.20 | $413.90 | $408.10 | $409.95 | 107,955 |
| 11/14/2025 | $407.20 | $413.90 | $406.20 | $412.90 | 112,152 |
| 11/13/2025 | $404.45 | $413.75 | $404.45 | $408.30 | 80,304 |
| 11/12/2025 | $399.50 | $410.65 | $399.50 | $406.60 | 848,174 |
| 11/11/2025 | $402.00 | $404.85 | $396.00 | $400.50 | 116,397 |
| 11/10/2025 | $400.35 | $402.15 | $397.50 | $398.50 | 121,923 |
| 11/7/2025 | $396.80 | $404.55 | $390.65 | $401.10 | 117,420 |
| 11/6/2025 | $392.00 | $405.00 | $386.80 | $398.15 | 237,300 |
| 11/4/2025 | $389.65 | $396.95 | $389.25 | $392.50 | 601,074 |
| 11/3/2025 | $365.50 | $384.45 | $365.20 | $382.70 | 653,887 |
| 10/31/2025 | $366.05 | $371.45 | $362.90 | $363.75 | 155,856 |
| 10/30/2025 | $380.60 | $380.60 | $364.30 | $368.25 | 475,067 |
| 10/29/2025 | $386.00 | $389.30 | $379.50 | $381.15 | 210,146 |
| 10/28/2025 | $377.85 | $386.50 | $376.00 | $385.75 | 1.02M |
| 10/27/2025 | $364.55 | $381.40 | $359.90 | $371.35 | 1.22M |
| 10/24/2025 | $355.45 | $362.40 | $355.45 | $361.45 | 1.04M |
| 10/23/2025 | $360.50 | $363.85 | $357.70 | $358.75 | 234,894 |
| 10/21/2025 | $354.75 | $361.15 | $353.60 | $360.15 | 87,013 |
| 10/20/2025 | $343.15 | $355.95 | $343.15 | $354.70 | 89,863 |
| 10/17/2025 | $344.05 | $347.80 | $341.20 | $342.95 | 64,999 |
| 10/16/2025 | $345.20 | $346.10 | $343.40 | $343.85 | 61,842 |
| 10/15/2025 | $338.95 | $345.70 | $338.95 | $345.15 | 29,415 |