INDUSTOWER.NSINDUSTOWER.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $433.00 | $433.45 | $428.70 | $429.30 | 639,799 |
| 1/12/2026 | $435.00 | $441.50 | $428.45 | $432.60 | 8.82M |
| 1/9/2026 | $450.00 | $454.95 | $430.05 | $433.40 | 26.53M |
| 1/8/2026 | $430.45 | $436.80 | $424.45 | $430.85 | 10.70M |
| 1/7/2026 | $433.00 | $433.50 | $427.05 | $429.00 | 5.02M |
| 1/6/2026 | $434.00 | $436.80 | $430.05 | $432.25 | 5.75M |
| 1/5/2026 | $439.30 | $442.65 | $432.00 | $434.20 | 5.89M |
| 1/2/2026 | $438.00 | $446.00 | $432.75 | $442.05 | 11.98M |
| 1/1/2026 | $421.05 | $439.85 | $421.05 | $435.80 | 17.97M |
| 12/31/2025 | $422.90 | $434.70 | $410.00 | $418.75 | 17.33M |
| 12/30/2025 | $422.00 | $426.40 | $419.80 | $422.05 | 4.57M |
| 12/29/2025 | $420.00 | $427.10 | $417.30 | $422.25 | 6.42M |
| 12/26/2025 | $423.90 | $427.55 | $419.05 | $419.85 | 2.51M |
| 12/24/2025 | $414.35 | $428.50 | $412.00 | $423.90 | 8.15M |
| 12/23/2025 | $412.40 | $417.20 | $410.40 | $414.35 | 3.12M |
| 12/22/2025 | $414.05 | $414.05 | $407.55 | $411.45 | 3.74M |
| 12/19/2025 | $411.00 | $415.20 | $408.30 | $414.05 | 10.80M |
| 12/18/2025 | $408.40 | $412.20 | $405.30 | $408.75 | 4.67M |
| 12/17/2025 | $408.15 | $409.20 | $403.55 | $407.20 | 4.48M |
| 12/16/2025 | $407.40 | $411.25 | $405.65 | $408.15 | 4.42M |
| 12/15/2025 | $418.00 | $421.95 | $406.80 | $409.45 | 9.79M |
| 12/12/2025 | $411.00 | $416.25 | $409.05 | $415.20 | 4.90M |
| 12/11/2025 | $403.40 | $411.45 | $401.20 | $410.35 | 4.26M |
| 12/10/2025 | $403.30 | $407.50 | $401.55 | $404.25 | 4.96M |
| 12/9/2025 | $400.90 | $404.95 | $396.50 | $403.05 | 5.45M |
| 12/8/2025 | $414.00 | $418.00 | $398.75 | $403.00 | 6.44M |
| 12/5/2025 | $400.90 | $416.85 | $399.10 | $415.70 | 9.65M |
| 12/4/2025 | $405.50 | $408.25 | $398.55 | $402.00 | 3.54M |
| 12/3/2025 | $402.45 | $413.30 | $401.45 | $404.65 | 11.45M |
| 12/2/2025 | $404.00 | $406.70 | $398.00 | $401.95 | 5.33M |
| 12/1/2025 | $404.60 | $405.40 | $395.25 | $396.60 | 2.53M |
| 11/28/2025 | $404.05 | $404.80 | $400.50 | $401.05 | 2.28M |
| 11/27/2025 | $405.00 | $409.05 | $401.25 | $404.25 | 3.50M |
| 11/26/2025 | $406.00 | $409.80 | $403.65 | $405.60 | 3.96M |
| 11/25/2025 | $399.45 | $405.65 | $397.55 | $403.60 | 2.74M |
| 11/24/2025 | $397.05 | $404.65 | $396.30 | $400.10 | 6.01M |
| 11/21/2025 | $399.70 | $402.15 | $395.50 | $397.00 | 3.50M |
| 11/19/2025 | $402.00 | $405.90 | $399.90 | $403.25 | 4.63M |
| 11/18/2025 | $411.00 | $411.70 | $400.85 | $402.20 | 7.80M |
| 11/17/2025 | $413.70 | $413.70 | $408.25 | $410.15 | 2.87M |
| 11/14/2025 | $405.90 | $414.00 | $405.15 | $412.35 | 4.52M |
| 11/13/2025 | $406.00 | $414.00 | $405.55 | $407.85 | 5.07M |
| 11/12/2025 | $401.35 | $410.70 | $400.10 | $406.95 | 8.05M |
| 11/11/2025 | $402.00 | $404.90 | $395.95 | $400.60 | 4.96M |
| 11/10/2025 | $400.45 | $402.40 | $397.65 | $398.75 | 2.47M |
| 11/7/2025 | $396.50 | $404.80 | $391.00 | $400.80 | 6.41M |
| 11/6/2025 | $391.90 | $404.85 | $386.60 | $398.30 | 14.24M |
| 11/4/2025 | $392.00 | $397.25 | $389.05 | $392.55 | 24.19M |
| 11/3/2025 | $366.00 | $384.55 | $365.20 | $382.75 | 15.96M |
| 10/31/2025 | $367.75 | $371.35 | $362.80 | $363.60 | 6.87M |
| 10/30/2025 | $378.00 | $378.00 | $364.30 | $368.25 | 15.58M |
| 10/29/2025 | $385.95 | $389.20 | $379.35 | $381.05 | 8.33M |
| 10/28/2025 | $377.00 | $386.50 | $375.50 | $385.90 | 20.60M |
| 10/27/2025 | $363.70 | $381.40 | $359.65 | $371.30 | 26.83M |
| 10/24/2025 | $358.80 | $362.50 | $355.90 | $361.55 | 6.71M |
| 10/23/2025 | $359.00 | $363.45 | $357.55 | $358.75 | 5.61M |
| 10/21/2025 | $356.45 | $361.20 | $353.60 | $360.30 | 1.14M |
| 10/20/2025 | $345.00 | $356.10 | $344.00 | $354.40 | 4.78M |
| 10/17/2025 | $345.00 | $347.85 | $341.20 | $343.00 | 5.75M |
| 10/16/2025 | $346.55 | $346.55 | $343.35 | $343.95 | 3.59M |
| 10/15/2025 | $339.90 | $346.05 | $339.40 | $344.80 | 3.97M |