ING.WAING.WA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $352.50 | $357.00 | $352.50 | $357.00 | 9,093 |
| 1/15/2026 | $358.00 | $358.00 | $354.00 | $357.00 | 12,047 |
| 1/14/2026 | $356.00 | $359.50 | $350.00 | $358.00 | 16,344 |
| 1/13/2026 | $360.00 | $364.00 | $356.50 | $359.00 | 9,363 |
| 1/12/2026 | $359.00 | $361.00 | $356.00 | $360.00 | 3,972 |
| 1/9/2026 | $359.00 | $359.50 | $353.50 | $357.00 | 3,395 |
| 1/8/2026 | $360.00 | $360.00 | $354.50 | $357.00 | 15,691 |
| 1/7/2026 | $354.00 | $362.00 | $353.00 | $362.00 | 30,862 |
| 1/5/2026 | $349.50 | $358.50 | $348.50 | $353.00 | 66,352 |
| 1/2/2026 | $341.50 | $350.50 | $340.50 | $349.50 | 49,248 |
| 12/30/2025 | $343.00 | $343.50 | $337.00 | $341.50 | 9,273 |
| 12/29/2025 | $338.00 | $342.00 | $336.00 | $340.00 | 5,286 |
| 12/23/2025 | $347.50 | $347.50 | $337.00 | $342.00 | 6,510 |
| 12/22/2025 | $345.00 | $349.00 | $336.50 | $340.00 | 46,956 |
| 12/19/2025 | $335.50 | $343.00 | $332.00 | $343.00 | 141,747 |
| 12/18/2025 | $332.50 | $334.00 | $324.00 | $334.00 | 13,440 |
| 12/17/2025 | $332.50 | $332.50 | $326.00 | $326.00 | 8,522 |
| 12/16/2025 | $336.00 | $336.00 | $327.50 | $332.50 | 8,394 |
| 12/15/2025 | $334.00 | $336.00 | $328.50 | $336.00 | 10,445 |
| 12/12/2025 | $340.00 | $341.00 | $333.00 | $335.50 | 27,161 |
| 12/11/2025 | $338.00 | $340.00 | $336.00 | $338.50 | 58,856 |
| 12/10/2025 | $337.00 | $345.50 | $337.00 | $339.50 | 198,031 |
| 12/9/2025 | $343.00 | $343.00 | $335.50 | $340.00 | 158,773 |
| 12/8/2025 | $338.00 | $343.00 | $338.00 | $339.50 | 21,068 |
| 12/5/2025 | $340.00 | $344.00 | $335.00 | $336.50 | 119,277 |
| 12/4/2025 | $334.00 | $340.50 | $330.00 | $339.00 | 7,500 |
| 12/3/2025 | $330.00 | $334.50 | $325.50 | $331.00 | 8,951 |
| 12/2/2025 | $339.00 | $340.50 | $327.50 | $331.00 | 6,904 |
| 12/1/2025 | $347.00 | $350.00 | $341.50 | $343.00 | 5,232 |
| 11/28/2025 | $351.00 | $351.00 | $344.00 | $347.00 | 261,137 |
| 11/27/2025 | $345.50 | $352.00 | $345.50 | $351.50 | 2,785 |
| 11/26/2025 | $350.00 | $350.00 | $344.00 | $350.00 | 3,915 |
| 11/25/2025 | $342.00 | $349.50 | $338.00 | $347.50 | 14,051 |
| 11/24/2025 | $340.00 | $341.00 | $332.00 | $338.00 | 5,279 |
| 11/21/2025 | $333.00 | $336.50 | $332.00 | $335.00 | 4,254 |
| 11/20/2025 | $339.50 | $342.00 | $334.00 | $338.00 | 4,741 |
| 11/19/2025 | $331.00 | $340.00 | $331.00 | $339.50 | 4,754 |
| 11/18/2025 | $331.00 | $333.00 | $329.00 | $331.00 | 5,408 |
| 11/17/2025 | $333.00 | $333.50 | $329.00 | $332.00 | 3,105 |
| 11/14/2025 | $332.00 | $333.00 | $325.50 | $333.00 | 5,828 |
| 11/13/2025 | $333.00 | $333.00 | $329.00 | $331.50 | 7,032 |
| 11/12/2025 | $330.00 | $333.50 | $327.00 | $329.00 | 3,859 |
| 11/10/2025 | $322.00 | $332.00 | $322.00 | $329.50 | 4,288 |
| 11/7/2025 | $323.50 | $324.00 | $319.00 | $323.50 | 3,061 |
| 11/6/2025 | $314.50 | $323.50 | $314.50 | $321.00 | 3,983 |
| 11/5/2025 | $315.00 | $317.50 | $314.00 | $317.50 | 1,044 |
| 11/4/2025 | $315.50 | $318.00 | $308.50 | $315.00 | 8,429 |
| 11/3/2025 | $318.00 | $321.00 | $311.00 | $316.50 | 3,913 |
| 10/31/2025 | $317.50 | $319.00 | $311.50 | $315.50 | 6,232 |
| 10/30/2025 | $324.00 | $324.00 | $312.50 | $317.00 | 9,620 |
| 10/29/2025 | $321.00 | $323.00 | $317.00 | $322.00 | 5,409 |
| 10/28/2025 | $317.00 | $322.00 | $315.00 | $322.00 | 11,764 |
| 10/27/2025 | $319.00 | $319.00 | $314.50 | $317.00 | 7,625 |
| 10/24/2025 | $323.00 | $323.00 | $314.00 | $315.00 | 3,518 |
| 10/23/2025 | $318.00 | $323.00 | $314.00 | $320.50 | 9,165 |
| 10/22/2025 | $310.00 | $320.00 | $308.00 | $317.50 | 9,525 |
| 10/21/2025 | $309.00 | $311.50 | $306.50 | $309.50 | 3,797 |
| 10/20/2025 | $304.00 | $310.50 | $304.00 | $308.50 | 4,944 |