INL.JOINL.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $12890.00 | $12953.00 | $12825.00 | $12886.00 | 53,583 |
| 1/15/2026 | $12739.00 | $12932.00 | $12645.00 | $12904.00 | 1.19M |
| 1/14/2026 | $12724.00 | $12724.00 | $12537.00 | $12653.00 | 350,108 |
| 1/13/2026 | $12565.00 | $12687.00 | $12498.00 | $12651.00 | 591,504 |
| 1/12/2026 | $12700.00 | $12700.00 | $12480.00 | $12574.00 | 912,977 |
| 1/9/2026 | $12443.00 | $12777.00 | $12427.00 | $12749.00 | 884,588 |
| 1/8/2026 | $12496.00 | $12569.00 | $12314.00 | $12445.00 | 600,247 |
| 1/7/2026 | $12600.00 | $12600.00 | $12347.00 | $12517.00 | 826,392 |
| 1/6/2026 | $12336.00 | $12609.00 | $12336.00 | $12555.00 | 783,733 |
| 1/5/2026 | $12458.00 | $12491.00 | $12250.00 | $12341.00 | 392,687 |
| 1/2/2026 | $12380.00 | $12493.00 | $12184.00 | $12457.00 | 283,817 |
| 12/31/2025 | $12375.00 | $12449.00 | $12141.00 | $12219.00 | 479,971 |
| 12/30/2025 | $12200.00 | $12433.00 | $12200.00 | $12344.00 | 215,935 |
| 12/29/2025 | $12251.00 | $12500.00 | $12251.00 | $12365.00 | 320,994 |
| 12/24/2025 | $12400.00 | $12457.00 | $12306.00 | $12409.00 | 432,912 |
| 12/23/2025 | $12284.00 | $12356.00 | $12203.00 | $12296.00 | 812,888 |
| 12/22/2025 | $11655.00 | $12203.00 | $11655.00 | $12153.00 | 370,454 |
| 12/19/2025 | $11974.00 | $12103.00 | $11682.00 | $12103.00 | 2.69M |
| 12/18/2025 | $12000.00 | $12176.00 | $11964.00 | $12084.00 | 2.79M |
| 12/17/2025 | $11800.00 | $12035.00 | $11772.00 | $11949.00 | 1.32M |
| 12/15/2025 | $11913.00 | $12001.00 | $11675.00 | $11925.00 | 532,085 |
| 12/12/2025 | $11726.00 | $11883.00 | $11701.00 | $11749.00 | 798,611 |
| 12/11/2025 | $11625.00 | $11810.00 | $11605.00 | $11718.00 | 739,530 |
| 12/10/2025 | $11700.00 | $11749.00 | $11474.00 | $11654.00 | 724,163 |
| 12/9/2025 | $11878.00 | $12181.00 | $11873.00 | $11999.00 | 2.32M |
| 12/8/2025 | $11950.00 | $11979.00 | $11790.00 | $11876.00 | 334,689 |
| 12/5/2025 | $11768.00 | $11987.00 | $11768.00 | $11907.00 | 422,938 |
| 12/4/2025 | $12010.00 | $12010.00 | $11700.00 | $11857.00 | 853,519 |
| 12/3/2025 | $11725.00 | $11950.00 | $11712.00 | $11922.00 | 701,209 |
| 12/2/2025 | $11868.00 | $11954.00 | $11726.00 | $11750.00 | 1.35M |
| 12/1/2025 | $12364.00 | $12364.00 | $11764.00 | $11869.00 | 869,060 |
| 11/28/2025 | $12275.00 | $12379.00 | $12219.00 | $12240.00 | 996,283 |
| 11/27/2025 | $12448.00 | $12448.00 | $12263.00 | $12265.00 | 315,376 |
| 11/26/2025 | $12180.00 | $12573.00 | $12180.00 | $12369.00 | 1.66M |
| 11/25/2025 | $12460.00 | $12609.00 | $12152.00 | $12287.00 | 515,706 |
| 11/24/2025 | $12500.00 | $12550.00 | $12218.00 | $12502.00 | 910,535 |
| 11/21/2025 | $12674.00 | $12674.00 | $12111.00 | $12152.00 | 449,948 |
| 11/20/2025 | $13015.00 | $13480.00 | $12319.00 | $12464.00 | 1.16M |
| 11/19/2025 | $12950.00 | $13185.00 | $12950.00 | $13177.00 | 275,914 |
| 11/18/2025 | $13350.00 | $13350.00 | $13022.00 | $13039.00 | 317,888 |
| 11/17/2025 | $13200.00 | $13427.00 | $13200.00 | $13295.00 | 341,503 |
| 11/14/2025 | $13392.00 | $13453.00 | $13123.00 | $13276.00 | 368,548 |
| 11/13/2025 | $13391.00 | $13564.00 | $13213.00 | $13479.00 | 571,575 |
| 11/12/2025 | $13166.00 | $13391.00 | $13128.00 | $13378.00 | 252,560 |
| 11/11/2025 | $13209.00 | $13293.00 | $13115.00 | $13143.00 | 369,684 |
| 11/10/2025 | $13264.00 | $13347.00 | $13131.00 | $13205.00 | 232,774 |
| 11/7/2025 | $13146.00 | $13196.00 | $13039.00 | $13186.00 | 270,476 |
| 11/6/2025 | $13440.00 | $13440.00 | $13043.00 | $13211.00 | 464,977 |
| 11/5/2025 | $13299.00 | $13299.00 | $12860.00 | $13231.00 | 480,031 |
| 11/4/2025 | $13026.00 | $13126.00 | $12786.00 | $13086.00 | 250,708 |
| 11/3/2025 | $13375.00 | $13375.00 | $12995.00 | $13077.00 | 302,540 |
| 10/31/2025 | $13126.00 | $13498.00 | $12852.00 | $13039.00 | 1.05M |
| 10/30/2025 | $13550.00 | $13550.00 | $13048.00 | $13125.00 | 400,742 |
| 10/29/2025 | $13500.00 | $13650.00 | $13210.00 | $13216.00 | 333,826 |
| 10/28/2025 | $13374.00 | $13819.00 | $13373.00 | $13596.00 | 960,530 |
| 10/27/2025 | $13530.00 | $13530.00 | $13269.00 | $13376.00 | 659,246 |
| 10/24/2025 | $13440.00 | $13534.00 | $13166.00 | $13248.00 | 275,159 |
| 10/23/2025 | $13334.00 | $13358.00 | $13180.00 | $13358.00 | 629,760 |
| 10/22/2025 | $13105.00 | $13328.00 | $13092.00 | $13269.00 | 620,019 |
| 10/21/2025 | $13147.00 | $13265.00 | $13065.00 | $13065.00 | 446,641 |
| 10/20/2025 | $12700.00 | $13268.00 | $12700.00 | $13176.00 | 424,106 |