INLOT.ATINLOT.AT
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $1.08 | $1.08 | $1.07 | $1.08 | 1.49M |
| 1/13/2026 | $1.07 | $1.08 | $1.07 | $1.08 | 1.84M |
| 1/12/2026 | $1.09 | $1.09 | $1.07 | $1.08 | 2.96M |
| 1/9/2026 | $1.09 | $1.09 | $1.08 | $1.09 | 3.63M |
| 1/8/2026 | $1.10 | $1.10 | $1.08 | $1.09 | 1.78M |
| 1/7/2026 | $1.09 | $1.10 | $1.08 | $1.10 | 1.43M |
| 1/5/2026 | $1.08 | $1.09 | $1.06 | $1.09 | 2.01M |
| 1/2/2026 | $1.07 | $1.08 | $1.06 | $1.08 | 2.54M |
| 12/31/2025 | $1.05 | $1.06 | $1.05 | $1.06 | 1.65M |
| 12/30/2025 | $1.06 | $1.06 | $1.05 | $1.06 | 1.18M |
| 12/29/2025 | $1.04 | $1.07 | $1.04 | $1.06 | 4.74M |
| 12/23/2025 | $1.03 | $1.05 | $1.02 | $1.04 | 5.87M |
| 12/22/2025 | $1.05 | $1.05 | $1.03 | $1.03 | 2.23M |
| 12/19/2025 | $1.05 | $1.06 | $1.04 | $1.04 | 15.70M |
| 12/18/2025 | $1.01 | $1.04 | $1.00 | $1.04 | 4.03M |
| 12/17/2025 | $1.02 | $1.02 | $1.00 | $1.00 | 3.86M |
| 12/16/2025 | $1.02 | $1.03 | $1.00 | $1.02 | 4.87M |
| 12/15/2025 | $1.03 | $1.04 | $1.02 | $1.03 | 2.35M |
| 12/12/2025 | $1.03 | $1.03 | $1.02 | $1.03 | 2.13M |
| 12/11/2025 | $1.04 | $1.04 | $1.02 | $1.03 | 3.26M |
| 12/10/2025 | $1.04 | $1.04 | $1.03 | $1.04 | 3.26M |
| 12/9/2025 | $1.05 | $1.05 | $1.03 | $1.04 | 2.31M |
| 12/8/2025 | $1.05 | $1.05 | $1.04 | $1.05 | 2.62M |
| 12/5/2025 | $1.04 | $1.05 | $1.04 | $1.04 | 2.32M |
| 12/4/2025 | $1.03 | $1.05 | $1.03 | $1.03 | 2.47M |
| 12/3/2025 | $1.05 | $1.05 | $1.03 | $1.03 | 5.63M |
| 12/2/2025 | $1.03 | $1.04 | $1.03 | $1.04 | 7.03M |
| 12/1/2025 | $1.01 | $1.03 | $1.00 | $1.02 | 5.83M |
| 11/28/2025 | $1.00 | $1.02 | $0.99 | $1.00 | 13.35M |
| 11/27/2025 | $0.96 | $0.99 | $0.95 | $0.98 | 8.63M |
| 11/26/2025 | $1.11 | $1.12 | $0.88 | $0.92 | 33.62M |
| 11/25/2025 | $1.10 | $1.12 | $1.09 | $1.11 | 3.16M |
| 11/24/2025 | $1.09 | $1.11 | $1.08 | $1.11 | 6.33M |
| 11/21/2025 | $1.07 | $1.09 | $1.07 | $1.08 | 2.99M |
| 11/20/2025 | $1.08 | $1.09 | $1.07 | $1.08 | 3.74M |
| 11/19/2025 | $1.06 | $1.08 | $1.06 | $1.08 | 10.86M |
| 11/18/2025 | $1.07 | $1.07 | $1.03 | $1.07 | 13.01M |
| 11/17/2025 | $1.11 | $1.11 | $1.07 | $1.07 | 4.54M |
| 11/14/2025 | $1.12 | $1.12 | $1.09 | $1.10 | 5.02M |
| 11/13/2025 | $1.12 | $1.12 | $1.10 | $1.12 | 3.09M |
| 11/12/2025 | $1.12 | $1.12 | $1.11 | $1.12 | 2.78M |
| 11/11/2025 | $1.10 | $1.11 | $1.10 | $1.11 | 4.64M |
| 11/10/2025 | $1.10 | $1.11 | $1.09 | $1.11 | 2.86M |
| 11/7/2025 | $1.10 | $1.10 | $1.09 | $1.10 | 1.95M |
| 11/6/2025 | $1.09 | $1.10 | $1.08 | $1.10 | 3.49M |
| 11/5/2025 | $1.09 | $1.10 | $1.08 | $1.09 | 2.89M |
| 11/4/2025 | $1.10 | $1.10 | $1.07 | $1.09 | 6.94M |
| 11/3/2025 | $1.12 | $1.12 | $1.10 | $1.12 | 2.08M |
| 10/31/2025 | $1.12 | $1.13 | $1.10 | $1.12 | 3.13M |
| 10/30/2025 | $1.14 | $1.14 | $1.12 | $1.12 | 3.93M |
| 10/29/2025 | $1.11 | $1.14 | $1.11 | $1.13 | 4.15M |
| 10/27/2025 | $1.09 | $1.12 | $1.08 | $1.11 | 3.61M |
| 10/24/2025 | $1.08 | $1.10 | $1.07 | $1.09 | 3.24M |
| 10/23/2025 | $1.08 | $1.09 | $1.06 | $1.07 | 5.73M |
| 10/22/2025 | $1.09 | $1.10 | $1.08 | $1.08 | 3.65M |
| 10/21/2025 | $1.09 | $1.10 | $1.08 | $1.08 | 4.44M |
| 10/20/2025 | $1.11 | $1.12 | $1.10 | $1.10 | 3.49M |