INW.MIINW.MI
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $7.51 | $7.62 | $7.46 | $7.61 | 2.48M |
| 1/14/2026 | $7.65 | $7.67 | $7.44 | $7.49 | 4.68M |
| 1/13/2026 | $7.70 | $7.70 | $7.64 | $7.66 | 1.67M |
| 1/12/2026 | $7.78 | $7.78 | $7.71 | $7.72 | 1.64M |
| 1/9/2026 | $7.77 | $7.80 | $7.73 | $7.75 | 2.97M |
| 1/8/2026 | $7.80 | $7.86 | $7.73 | $7.82 | 2.71M |
| 1/7/2026 | $7.86 | $7.90 | $7.73 | $7.82 | 3.93M |
| 1/6/2026 | $7.85 | $7.88 | $7.79 | $7.82 | 1.98M |
| 1/5/2026 | $7.84 | $7.86 | $7.78 | $7.85 | 1.95M |
| 1/2/2026 | $7.83 | $7.89 | $7.81 | $7.85 | 1.85M |
| 12/30/2025 | $7.90 | $7.90 | $7.85 | $7.89 | 1.51M |
| 12/29/2025 | $7.78 | $7.89 | $7.73 | $7.87 | 1.91M |
| 12/23/2025 | $7.73 | $7.80 | $7.72 | $7.75 | 1.05M |
| 12/22/2025 | $7.72 | $7.75 | $7.67 | $7.73 | 2.37M |
| 12/19/2025 | $7.70 | $7.76 | $7.63 | $7.76 | 7.05M |
| 12/18/2025 | $7.72 | $7.78 | $7.71 | $7.75 | 2.21M |
| 12/17/2025 | $7.65 | $7.73 | $7.60 | $7.72 | 3.30M |
| 12/16/2025 | $7.60 | $7.66 | $7.56 | $7.60 | 2.45M |
| 12/15/2025 | $7.60 | $7.62 | $7.53 | $7.57 | 2.82M |
| 12/12/2025 | $7.59 | $7.59 | $7.47 | $7.58 | 2.22M |
| 12/11/2025 | $7.51 | $7.57 | $7.44 | $7.55 | 2.65M |
| 12/10/2025 | $7.60 | $7.61 | $7.49 | $7.49 | 2.24M |
| 12/9/2025 | $7.63 | $7.70 | $7.61 | $7.64 | 3.38M |
| 12/8/2025 | $7.75 | $7.77 | $7.59 | $7.59 | 2.65M |
| 12/5/2025 | $7.64 | $7.78 | $7.59 | $7.78 | 2.82M |
| 12/4/2025 | $7.68 | $7.68 | $7.61 | $7.64 | 2.27M |
| 12/3/2025 | $7.70 | $7.76 | $7.64 | $7.68 | 2.82M |
| 12/2/2025 | $7.82 | $7.83 | $7.68 | $7.68 | 2.85M |
| 12/1/2025 | $7.90 | $7.90 | $7.79 | $7.83 | 2.39M |
| 11/28/2025 | $7.91 | $7.91 | $7.83 | $7.89 | 2.10M |
| 11/27/2025 | $7.87 | $7.91 | $7.82 | $7.91 | 2.37M |
| 11/26/2025 | $7.83 | $7.88 | $7.75 | $7.87 | 2.06M |
| 11/25/2025 | $7.75 | $7.86 | $7.69 | $7.83 | 2.81M |
| 11/24/2025 | $7.75 | $7.83 | $7.71 | $7.74 | 4.19M |
| 11/21/2025 | $7.75 | $7.93 | $7.75 | $7.90 | 3.03M |
| 11/20/2025 | $7.79 | $7.89 | $7.75 | $7.75 | 2.83M |
| 11/19/2025 | $7.81 | $7.87 | $7.76 | $7.76 | 2.85M |
| 11/18/2025 | $7.86 | $7.92 | $7.76 | $7.81 | 4.42M |
| 11/17/2025 | $7.90 | $7.97 | $7.83 | $7.87 | 3.56M |
| 11/14/2025 | $7.93 | $7.94 | $7.70 | $7.88 | 5.01M |
| 11/13/2025 | $8.07 | $8.14 | $7.90 | $7.94 | 5.11M |
| 11/12/2025 | $8.38 | $8.46 | $8.01 | $8.01 | 7.26M |
| 11/11/2025 | $8.58 | $8.77 | $8.26 | $8.33 | 12.53M |
| 11/10/2025 | $9.49 | $9.49 | $9.40 | $9.44 | 1.09M |
| 11/7/2025 | $9.58 | $9.58 | $9.33 | $9.45 | 1.35M |
| 11/6/2025 | $9.45 | $9.55 | $9.42 | $9.54 | 1.14M |
| 11/5/2025 | $9.41 | $9.48 | $9.38 | $9.43 | 1.18M |
| 11/4/2025 | $9.37 | $9.41 | $9.27 | $9.41 | 977,712 |
| 11/3/2025 | $9.51 | $9.53 | $9.38 | $9.38 | 1.38M |
| 10/31/2025 | $9.53 | $9.59 | $9.48 | $9.53 | 2.20M |
| 10/30/2025 | $9.71 | $9.71 | $9.53 | $9.55 | 2.11M |
| 10/29/2025 | $9.83 | $9.83 | $9.65 | $9.69 | 1.33M |
| 10/28/2025 | $9.95 | $9.98 | $9.80 | $9.80 | 1.08M |
| 10/27/2025 | $9.90 | $9.95 | $9.87 | $9.95 | 1.36M |
| 10/24/2025 | $9.89 | $9.90 | $9.79 | $9.90 | 1.25M |
| 10/23/2025 | $9.81 | $9.88 | $9.80 | $9.85 | 1.08M |
| 10/22/2025 | $9.81 | $9.82 | $9.74 | $9.81 | 981,594 |
| 10/21/2025 | $9.80 | $9.82 | $9.77 | $9.82 | 747,045 |
| 10/20/2025 | $9.80 | $9.86 | $9.77 | $9.77 | 536,454 |
| 10/17/2025 | $9.70 | $9.80 | $9.63 | $9.79 | 1.10M |