IOC.BOIOC.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $156.80 | $159.60 | $156.20 | $159.05 | 570,767 |
| 1/13/2026 | $158.40 | $159.20 | $155.70 | $157.30 | 732,361 |
| 1/12/2026 | $157.25 | $158.55 | $154.75 | $158.25 | 686,693 |
| 1/9/2026 | $155.10 | $158.40 | $155.10 | $157.60 | 620,666 |
| 1/8/2026 | $162.50 | $162.70 | $155.85 | $156.55 | 699,688 |
| 1/7/2026 | $164.55 | $164.85 | $162.15 | $162.45 | 601,283 |
| 1/6/2026 | $165.00 | $165.05 | $161.20 | $163.80 | 332,750 |
| 1/5/2026 | $166.60 | $168.80 | $163.60 | $164.95 | 1.41M |
| 1/2/2026 | $166.80 | $167.35 | $164.90 | $166.80 | 410,202 |
| 1/1/2026 | $167.00 | $168.10 | $164.90 | $165.80 | 486,259 |
| 12/31/2025 | $161.80 | $167.25 | $161.50 | $166.45 | 977,765 |
| 12/30/2025 | $162.00 | $162.90 | $161.00 | $161.50 | 1.31M |
| 12/29/2025 | $160.00 | $162.80 | $159.65 | $162.00 | 377,508 |
| 12/26/2025 | $160.90 | $161.95 | $159.50 | $160.05 | 498,179 |
| 12/24/2025 | $163.65 | $163.65 | $161.00 | $161.15 | 267,309 |
| 12/23/2025 | $163.55 | $165.45 | $162.70 | $163.15 | 624,206 |
| 12/22/2025 | $162.85 | $164.45 | $162.10 | $163.60 | 410,432 |
| 12/19/2025 | $161.00 | $162.85 | $160.25 | $162.55 | 986,200 |
| 12/18/2025 | $162.00 | $163.50 | $161.25 | $161.75 | 773,445 |
| 12/17/2025 | $168.50 | $169.40 | $167.25 | $168.20 | 748,018 |
| 12/16/2025 | $169.90 | $169.90 | $166.05 | $167.65 | 1.69M |
| 12/15/2025 | $165.90 | $169.00 | $162.45 | $168.60 | 1.37M |
| 12/12/2025 | $162.50 | $164.85 | $162.05 | $163.60 | 625,740 |
| 12/11/2025 | $163.75 | $163.75 | $160.50 | $161.65 | 495,514 |
| 12/10/2025 | $163.00 | $166.45 | $162.50 | $163.05 | 1.01M |
| 12/9/2025 | $162.10 | $163.35 | $160.30 | $163.15 | 1.34M |
| 12/8/2025 | $163.40 | $164.35 | $160.95 | $162.00 | 792,745 |
| 12/5/2025 | $162.50 | $164.00 | $161.95 | $163.80 | 579,753 |
| 12/4/2025 | $164.00 | $164.80 | $162.00 | $162.70 | 628,638 |
| 12/3/2025 | $162.75 | $164.50 | $161.05 | $164.15 | 355,650 |
| 12/2/2025 | $163.50 | $165.15 | $161.75 | $162.30 | 462,465 |
| 12/1/2025 | $161.85 | $164.05 | $161.85 | $162.95 | 605,820 |
| 11/28/2025 | $163.75 | $163.75 | $161.55 | $161.75 | 474,987 |
| 11/27/2025 | $165.55 | $166.00 | $162.55 | $163.75 | 596,325 |
| 11/26/2025 | $164.10 | $166.00 | $163.85 | $165.50 | 417,888 |
| 11/25/2025 | $164.80 | $165.40 | $163.10 | $164.10 | 474,011 |
| 11/24/2025 | $167.00 | $167.75 | $165.05 | $165.60 | 423,269 |
| 11/21/2025 | $168.40 | $168.40 | $166.05 | $167.20 | 1.57M |
| 11/19/2025 | $171.85 | $172.15 | $168.75 | $169.10 | 492,047 |
| 11/18/2025 | $173.60 | $173.95 | $169.70 | $171.55 | 1.01M |
| 11/17/2025 | $171.35 | $174.40 | $171.15 | $173.10 | 682,067 |
| 11/14/2025 | $172.50 | $174.15 | $170.35 | $171.05 | 914,890 |
| 11/13/2025 | $172.95 | $174.10 | $171.40 | $172.40 | 894,035 |
| 11/12/2025 | $172.65 | $174.45 | $171.50 | $172.20 | 1.07M |
| 11/11/2025 | $169.25 | $173.45 | $167.35 | $172.45 | 805,347 |
| 11/10/2025 | $169.00 | $171.40 | $168.20 | $169.35 | 994,494 |
| 11/7/2025 | $167.60 | $169.50 | $166.00 | $169.05 | 970,649 |
| 11/6/2025 | $169.75 | $170.00 | $167.35 | $168.30 | 1.75M |
| 11/4/2025 | $167.95 | $170.10 | $167.35 | $169.25 | 4.78M |
| 11/3/2025 | $166.50 | $168.65 | $165.85 | $167.70 | 3.78M |
| 10/31/2025 | $163.70 | $166.90 | $163.15 | $165.90 | 1.08M |
| 10/30/2025 | $163.35 | $167.15 | $162.05 | $163.30 | 2.50M |
| 10/29/2025 | $154.80 | $163.65 | $154.80 | $163.00 | 3.04M |
| 10/28/2025 | $157.15 | $157.50 | $153.50 | $154.45 | 940,473 |
| 10/27/2025 | $151.40 | $155.35 | $151.30 | $155.15 | 589,298 |
| 10/24/2025 | $149.75 | $151.35 | $149.20 | $150.35 | 219,353 |
| 10/23/2025 | $154.20 | $154.20 | $149.85 | $150.10 | 432,725 |
| 10/21/2025 | $154.00 | $154.60 | $153.65 | $154.05 | 186,326 |
| 10/20/2025 | $153.70 | $154.35 | $152.70 | $153.90 | 172,654 |
| 10/17/2025 | $153.85 | $154.60 | $152.10 | $152.80 | 268,318 |
| 10/16/2025 | $153.80 | $154.50 | $152.10 | $153.65 | 306,818 |