IRCON.BOIRCON.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $160.55 | $167.80 | $160.55 | $164.95 | 618,779 |
| 1/13/2026 | $165.20 | $166.40 | $160.40 | $162.25 | 149,367 |
| 1/12/2026 | $163.45 | $164.85 | $159.05 | $163.75 | 699,794 |
| 1/9/2026 | $169.15 | $169.95 | $162.40 | $163.95 | 750,877 |
| 1/8/2026 | $177.40 | $178.60 | $169.00 | $170.10 | 310,965 |
| 1/7/2026 | $177.20 | $179.40 | $175.80 | $177.35 | 384,464 |
| 1/6/2026 | $177.20 | $181.30 | $175.75 | $177.30 | 214,677 |
| 1/5/2026 | $178.85 | $180.50 | $176.30 | $177.00 | 208,241 |
| 1/2/2026 | $178.80 | $182.40 | $177.10 | $178.75 | 471,149 |
| 1/1/2026 | $177.55 | $179.80 | $175.55 | $177.95 | 252,755 |
| 12/31/2025 | $171.60 | $180.45 | $171.50 | $177.60 | 1.11M |
| 12/30/2025 | $172.50 | $177.65 | $170.30 | $171.65 | 629,158 |
| 12/29/2025 | $178.90 | $182.10 | $172.35 | $172.80 | 894,451 |
| 12/26/2025 | $170.50 | $186.40 | $169.00 | $178.85 | 2.73M |
| 12/24/2025 | $170.95 | $174.15 | $168.15 | $170.55 | 943,873 |
| 12/23/2025 | $157.55 | $177.30 | $156.45 | $169.45 | 3.80M |
| 12/22/2025 | $153.35 | $158.30 | $153.35 | $156.90 | 534,345 |
| 12/19/2025 | $150.00 | $153.45 | $149.95 | $153.05 | 83,013 |
| 12/18/2025 | $151.00 | $151.00 | $148.10 | $149.95 | 166,998 |
| 12/17/2025 | $153.45 | $154.50 | $151.00 | $151.50 | 109,227 |
| 12/16/2025 | $156.00 | $156.25 | $152.50 | $153.40 | 141,037 |
| 12/15/2025 | $156.40 | $157.50 | $154.50 | $157.05 | 148,429 |
| 12/12/2025 | $157.50 | $157.90 | $155.00 | $157.20 | 119,868 |
| 12/11/2025 | $150.40 | $159.40 | $148.65 | $157.70 | 777,364 |
| 12/10/2025 | $151.70 | $155.00 | $149.15 | $149.70 | 154,195 |
| 12/9/2025 | $146.65 | $152.90 | $143.50 | $151.65 | 199,371 |
| 12/8/2025 | $151.30 | $151.60 | $145.90 | $146.80 | 119,259 |
| 12/5/2025 | $154.00 | $154.15 | $151.00 | $151.50 | 193,596 |
| 12/4/2025 | $154.75 | $155.50 | $153.70 | $154.15 | 182,188 |
| 12/3/2025 | $157.00 | $158.20 | $154.30 | $155.20 | 182,839 |
| 12/2/2025 | $159.00 | $159.50 | $157.25 | $157.90 | 174,581 |
| 12/1/2025 | $161.35 | $162.20 | $159.00 | $159.50 | 160,859 |
| 11/28/2025 | $162.80 | $162.80 | $160.00 | $160.95 | 52,233 |
| 11/27/2025 | $162.70 | $166.40 | $161.85 | $162.45 | 122,748 |
| 11/26/2025 | $160.30 | $162.60 | $160.30 | $161.65 | 203,617 |
| 11/25/2025 | $160.25 | $162.50 | $158.60 | $160.90 | 189,994 |
| 11/24/2025 | $162.50 | $162.75 | $158.80 | $160.25 | 271,098 |
| 11/21/2025 | $164.40 | $165.10 | $162.05 | $162.50 | 54,467 |
| 11/19/2025 | $169.00 | $169.00 | $165.45 | $166.20 | 90,770 |
| 11/18/2025 | $169.15 | $169.60 | $166.00 | $167.50 | 98,774 |
| 11/17/2025 | $163.25 | $172.30 | $163.10 | $168.40 | 796,234 |
| 11/14/2025 | $161.00 | $167.70 | $161.00 | $163.30 | 133,050 |
| 11/13/2025 | $160.60 | $164.00 | $160.60 | $161.10 | 191,505 |
| 11/12/2025 | $165.85 | $167.85 | $164.00 | $166.30 | 185,170 |
| 11/11/2025 | $162.55 | $165.10 | $162.10 | $164.45 | 205,828 |
| 11/10/2025 | $164.50 | $164.80 | $162.60 | $162.95 | 191,759 |
| 11/7/2025 | $163.10 | $164.05 | $159.75 | $163.70 | 271,319 |
| 11/6/2025 | $168.65 | $168.65 | $162.35 | $163.55 | 124,192 |
| 11/4/2025 | $169.45 | $169.55 | $167.50 | $168.10 | 76,174 |
| 11/3/2025 | $169.30 | $171.70 | $168.90 | $169.30 | 83,429 |
| 10/31/2025 | $172.00 | $172.30 | $169.15 | $169.60 | 46,576 |
| 10/30/2025 | $171.10 | $175.05 | $171.10 | $171.90 | 97,417 |
| 10/29/2025 | $169.00 | $172.80 | $168.70 | $172.15 | 131,617 |
| 10/28/2025 | $170.50 | $172.25 | $167.15 | $168.55 | 95,259 |
| 10/27/2025 | $171.35 | $172.40 | $170.00 | $170.20 | 110,315 |
| 10/24/2025 | $169.70 | $171.45 | $169.25 | $169.75 | 178,427 |
| 10/23/2025 | $171.95 | $172.20 | $169.05 | $169.45 | 84,639 |
| 10/21/2025 | $171.00 | $171.55 | $170.10 | $170.50 | 42,021 |
| 10/20/2025 | $171.90 | $171.90 | $167.25 | $170.15 | 344,951 |