IREDA.BOIREDA.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $139.10 | $141.70 | $137.80 | $138.15 | 393,517 |
| 1/13/2026 | $141.50 | $143.00 | $138.20 | $139.95 | 1.42M |
| 1/12/2026 | $139.90 | $142.45 | $137.45 | $141.50 | 4.13M |
| 1/9/2026 | $141.00 | $141.25 | $135.60 | $136.65 | 694,845 |
| 1/8/2026 | $146.50 | $146.90 | $140.60 | $141.15 | 446,652 |
| 1/7/2026 | $143.65 | $146.30 | $142.80 | $146.00 | 486,916 |
| 1/6/2026 | $144.45 | $146.00 | $142.35 | $143.50 | 373,124 |
| 1/5/2026 | $147.35 | $149.45 | $143.65 | $144.45 | 1.15M |
| 1/2/2026 | $140.25 | $147.65 | $140.10 | $146.75 | 1.45M |
| 1/1/2026 | $141.55 | $142.40 | $138.75 | $139.35 | 702,490 |
| 12/31/2025 | $136.70 | $141.25 | $136.70 | $139.90 | 788,264 |
| 12/30/2025 | $138.90 | $138.90 | $135.60 | $136.95 | 325,179 |
| 12/29/2025 | $141.65 | $142.70 | $138.25 | $138.70 | 948,554 |
| 12/26/2025 | $137.95 | $143.30 | $137.20 | $141.00 | 1.80M |
| 12/24/2025 | $138.65 | $139.95 | $137.65 | $138.10 | 317,617 |
| 12/23/2025 | $136.00 | $141.15 | $135.45 | $138.60 | 674,784 |
| 12/22/2025 | $133.85 | $136.45 | $133.80 | $135.65 | 243,958 |
| 12/19/2025 | $131.80 | $133.45 | $131.05 | $133.15 | 275,814 |
| 12/18/2025 | $131.25 | $132.65 | $129.50 | $131.35 | 601,921 |
| 12/17/2025 | $133.50 | $134.20 | $131.00 | $131.45 | 175,758 |
| 12/16/2025 | $135.05 | $135.45 | $133.25 | $133.70 | 160,679 |
| 12/15/2025 | $136.00 | $136.05 | $134.45 | $135.45 | 457,358 |
| 12/12/2025 | $134.80 | $136.70 | $134.50 | $136.20 | 194,210 |
| 12/11/2025 | $133.20 | $134.80 | $132.20 | $134.45 | 233,981 |
| 12/10/2025 | $135.45 | $136.45 | $132.30 | $133.00 | 291,873 |
| 12/9/2025 | $130.25 | $134.90 | $129.10 | $134.45 | 430,646 |
| 12/8/2025 | $133.30 | $134.75 | $129.85 | $131.20 | 538,952 |
| 12/5/2025 | $136.75 | $137.30 | $132.00 | $133.25 | 1.36M |
| 12/4/2025 | $136.85 | $138.90 | $136.20 | $136.75 | 652,088 |
| 12/3/2025 | $140.15 | $141.05 | $136.25 | $136.85 | 916,687 |
| 12/2/2025 | $141.65 | $142.35 | $139.65 | $140.25 | 287,090 |
| 12/1/2025 | $142.75 | $144.30 | $142.00 | $142.45 | 180,766 |
| 11/28/2025 | $144.00 | $144.10 | $142.35 | $142.85 | 196,001 |
| 11/27/2025 | $144.05 | $145.55 | $143.05 | $143.70 | 378,759 |
| 11/26/2025 | $141.85 | $144.80 | $141.85 | $144.35 | 607,771 |
| 11/25/2025 | $142.25 | $143.15 | $140.55 | $141.45 | 220,935 |
| 11/24/2025 | $144.25 | $145.10 | $142.20 | $142.45 | 290,000 |
| 11/21/2025 | $146.45 | $146.85 | $144.00 | $144.35 | 627,829 |
| 11/19/2025 | $148.15 | $148.40 | $146.55 | $147.05 | 501,387 |
| 11/18/2025 | $150.80 | $150.95 | $148.00 | $148.10 | 246,231 |
| 11/17/2025 | $149.45 | $152.35 | $149.45 | $150.50 | 266,608 |
| 11/14/2025 | $149.35 | $150.95 | $148.40 | $149.50 | 971,905 |
| 11/13/2025 | $150.90 | $152.10 | $149.05 | $149.55 | 386,413 |
| 11/12/2025 | $149.30 | $153.45 | $149.30 | $150.90 | 748,091 |
| 11/11/2025 | $149.60 | $149.60 | $146.55 | $149.05 | 242,422 |
| 11/10/2025 | $149.30 | $150.30 | $148.45 | $148.65 | 174,158 |
| 11/7/2025 | $147.75 | $150.45 | $146.20 | $149.30 | 722,592 |
| 11/6/2025 | $151.00 | $151.30 | $148.30 | $148.60 | 265,946 |
| 11/4/2025 | $153.25 | $153.60 | $150.45 | $151.00 | 311,735 |
| 11/3/2025 | $151.95 | $153.80 | $151.60 | $153.25 | 483,674 |
| 11/2/2025 | $151.95 | $153.80 | $151.60 | $153.25 | 483,674 |
| 10/31/2025 | $153.55 | $154.75 | $151.45 | $151.95 | 233,383 |
| 10/30/2025 | $156.55 | $156.60 | $153.10 | $153.70 | 233,383 |
| 10/29/2025 | $151.45 | $156.70 | $151.25 | $155.45 | 352,798 |
| 10/28/2025 | $153.50 | $153.90 | $150.95 | $151.35 | 245,053 |
| 10/27/2025 | $153.40 | $155.70 | $153.20 | $153.35 | 344,751 |
| 10/24/2025 | $153.60 | $155.10 | $152.65 | $153.35 | 1.13M |
| 10/23/2025 | $153.35 | $155.30 | $153.00 | $153.60 | 932,131 |
| 10/21/2025 | $153.25 | $154.05 | $152.70 | $153.15 | 165,090 |
| 10/20/2025 | $151.25 | $154.50 | $151.25 | $153.20 | 852,262 |