ISB.ICISB.IC
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $149.50 | $150.00 | $149.00 | $150.00 | 8.09M |
| 1/14/2026 | $148.00 | $148.50 | $147.50 | $148.50 | 2.71M |
| 1/13/2026 | $150.50 | $150.50 | $148.00 | $148.00 | 7.78M |
| 1/12/2026 | $150.00 | $152.00 | $150.00 | $150.50 | 7.41M |
| 1/9/2026 | $148.50 | $150.00 | $148.50 | $150.00 | 10.13M |
| 1/8/2026 | $147.00 | $148.00 | $147.00 | $148.00 | 10.55M |
| 1/7/2026 | $148.00 | $150.00 | $147.50 | $148.00 | 4.26M |
| 1/6/2026 | $146.50 | $146.50 | $145.00 | $146.50 | 3.30M |
| 1/5/2026 | $147.50 | $149.00 | $146.50 | $146.50 | 1.48M |
| 1/2/2026 | $146.50 | $149.00 | $146.50 | $148.50 | 3.80M |
| 12/30/2025 | $146.50 | $148.00 | $145.50 | $147.50 | 2.44M |
| 12/29/2025 | $145.00 | $148.00 | $145.00 | $146.50 | 2.16M |
| 12/23/2025 | $143.50 | $146.50 | $142.00 | $146.00 | 6.15M |
| 12/22/2025 | $142.50 | $144.00 | $141.00 | $144.00 | 4.94M |
| 12/19/2025 | $144.50 | $145.00 | $144.00 | $144.00 | 6.56M |
| 12/18/2025 | $144.00 | $146.00 | $144.00 | $144.50 | 4.98M |
| 12/17/2025 | $142.00 | $144.50 | $142.00 | $144.50 | 12.13M |
| 12/16/2025 | $140.00 | $142.25 | $139.50 | $142.00 | 10.65M |
| 12/15/2025 | $141.50 | $142.00 | $139.00 | $139.50 | 2.21M |
| 12/12/2025 | $141.00 | $142.50 | $141.00 | $142.00 | 5.41M |
| 12/11/2025 | $140.50 | $143.00 | $140.50 | $141.50 | 4.79M |
| 12/10/2025 | $141.50 | $142.00 | $139.00 | $140.50 | 9.41M |
| 12/9/2025 | $144.00 | $144.50 | $141.50 | $142.00 | 13.55M |
| 12/8/2025 | $141.50 | $143.50 | $141.00 | $142.50 | 17.60M |
| 12/5/2025 | $139.50 | $142.00 | $139.50 | $142.00 | 17.57M |
| 12/4/2025 | $134.00 | $140.00 | $134.00 | $139.00 | 23.55M |
| 12/3/2025 | $132.50 | $135.00 | $131.00 | $134.00 | 11.80M |
| 12/2/2025 | $130.50 | $133.00 | $130.50 | $133.00 | 9.98M |
| 12/1/2025 | $131.50 | $131.50 | $130.50 | $131.00 | 5.08M |
| 11/28/2025 | $129.00 | $131.50 | $129.00 | $131.50 | 21.22M |
| 11/27/2025 | $130.00 | $130.50 | $128.50 | $129.50 | 12.33M |
| 11/26/2025 | $127.50 | $129.00 | $127.00 | $129.00 | 8.80M |
| 11/25/2025 | $127.00 | $129.00 | $127.00 | $128.00 | 4.94M |
| 11/24/2025 | $126.00 | $128.00 | $126.00 | $128.00 | 5.87M |
| 11/21/2025 | $125.00 | $126.00 | $124.50 | $126.00 | 9.38M |
| 11/20/2025 | $126.50 | $127.00 | $126.00 | $126.00 | 5.96M |
| 11/19/2025 | $128.00 | $128.50 | $127.00 | $127.00 | 5.44M |
| 11/18/2025 | $127.50 | $127.50 | $126.00 | $126.50 | 3.80M |
| 11/17/2025 | $127.00 | $128.50 | $127.00 | $128.00 | 8.49M |
| 11/14/2025 | $125.00 | $128.50 | $125.00 | $126.00 | 15.88M |
| 11/13/2025 | $123.50 | $126.00 | $123.00 | $125.00 | 6.32M |
| 11/12/2025 | $123.00 | $124.00 | $122.50 | $124.00 | 6.62M |
| 11/11/2025 | $122.50 | $124.50 | $122.50 | $123.00 | 6.24M |
| 11/10/2025 | $120.50 | $123.50 | $120.50 | $123.00 | 5.01M |
| 11/7/2025 | $121.00 | $122.50 | $121.00 | $121.50 | 3.10M |
| 11/6/2025 | $118.00 | $122.00 | $118.00 | $122.00 | 5.77M |
| 11/5/2025 | $118.50 | $119.50 | $118.00 | $118.50 | 4.49M |
| 11/4/2025 | $118.50 | $119.50 | $118.00 | $119.00 | 3.44M |
| 11/3/2025 | $119.00 | $120.00 | $117.00 | $119.00 | 8.51M |
| 10/31/2025 | $121.50 | $122.00 | $121.00 | $121.50 | 4.68M |
| 10/30/2025 | $122.00 | $123.50 | $121.50 | $122.00 | 3.48M |
| 10/29/2025 | $120.00 | $122.50 | $120.00 | $122.50 | 1.57M |
| 10/28/2025 | $122.00 | $123.00 | $120.50 | $121.00 | 2.76M |
| 10/27/2025 | $124.00 | $124.50 | $122.00 | $122.00 | 3.05M |
| 10/24/2025 | $122.00 | $124.00 | $122.00 | $124.00 | 8.45M |
| 10/23/2025 | $122.50 | $123.00 | $122.50 | $122.50 | 1.85M |
| 10/22/2025 | $124.00 | $124.00 | $122.50 | $122.50 | 4.31M |
| 10/21/2025 | $125.00 | $125.25 | $124.00 | $124.25 | 4.31M |
| 10/20/2025 | $125.00 | $125.50 | $124.50 | $125.50 | 2.25M |
| 10/17/2025 | $125.00 | $126.00 | $123.50 | $125.50 | 6.11M |