ISCD.TAISCD.TA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1499.00 | $1507.00 | $1473.00 | $1498.00 | 476,688 |
| 1/14/2026 | $1494.00 | $1508.00 | $1472.00 | $1499.00 | 600,094 |
| 1/13/2026 | $1510.00 | $1524.00 | $1485.00 | $1494.00 | 668,938 |
| 1/12/2026 | $1559.00 | $1577.00 | $1507.00 | $1510.00 | 802,740 |
| 1/9/2026 | $1567.00 | $1577.00 | $1554.00 | $1559.00 | 217,181 |
| 1/8/2026 | $1585.00 | $1595.00 | $1550.00 | $1567.00 | 486,985 |
| 1/7/2026 | $1585.00 | $1600.00 | $1574.00 | $1585.00 | 635,002 |
| 1/6/2026 | $1586.00 | $1601.00 | $1569.00 | $1584.00 | 457,507 |
| 1/5/2026 | $1588.00 | $1612.00 | $1573.00 | $1586.00 | 932,173 |
| 1/4/2026 | $1585.00 | $1585.00 | $1585.00 | $1585.00 | - |
| 1/1/2026 | $1560.00 | $1586.00 | $1550.00 | $1585.00 | 398,955 |
| 12/31/2025 | $1585.00 | $1595.00 | $1557.00 | $1560.00 | 689,558 |
| 12/30/2025 | $1557.00 | $1587.00 | $1548.00 | $1579.00 | 846,871 |
| 12/29/2025 | $1538.00 | $1559.00 | $1521.00 | $1557.00 | 756,513 |
| 12/28/2025 | $1510.00 | $1548.00 | $1506.00 | $1548.00 | 314,872 |
| 12/25/2025 | $1560.00 | $1566.00 | $1505.00 | $1515.00 | 465,730 |
| 12/24/2025 | $1555.00 | $1570.00 | $1531.00 | $1560.00 | 488,195 |
| 12/23/2025 | $1544.00 | $1559.00 | $1524.00 | $1555.00 | 534,627 |
| 12/22/2025 | $1509.00 | $1545.00 | $1503.00 | $1544.00 | 492,507 |
| 12/21/2025 | $1526.00 | $1544.00 | $1505.00 | $1509.00 | 219,791 |
| 12/18/2025 | $1511.00 | $1539.00 | $1500.00 | $1525.00 | 1.39M |
| 12/17/2025 | $1540.00 | $1548.00 | $1505.00 | $1525.00 | 1.39M |
| 12/16/2025 | $1535.00 | $1574.00 | $1521.00 | $1540.00 | 1.20M |
| 12/15/2025 | $1550.00 | $1560.00 | $1521.00 | $1535.00 | 612,423 |
| 12/14/2025 | $1562.00 | $1565.00 | $1534.00 | $1545.00 | 255,091 |
| 12/11/2025 | $1570.00 | $1579.00 | $1551.00 | $1567.00 | 827,311 |
| 12/10/2025 | $1563.00 | $1604.00 | $1535.00 | $1570.00 | 3.08M |
| 12/9/2025 | $1574.00 | $1576.00 | $1544.00 | $1563.00 | 1.20M |
| 12/8/2025 | $1499.00 | $1575.00 | $1499.00 | $1571.00 | 2.16M |
| 12/7/2025 | $1450.00 | $1499.00 | $1446.00 | $1497.00 | 1.17M |
| 12/4/2025 | $1424.00 | $1448.00 | $1424.00 | $1447.00 | 1.47M |
| 12/3/2025 | $1410.00 | $1431.00 | $1406.00 | $1424.00 | 1.08M |
| 12/2/2025 | $1407.00 | $1414.00 | $1395.00 | $1408.00 | 790,696 |
| 12/1/2025 | $1398.00 | $1409.00 | $1397.00 | $1407.00 | 454,948 |
| 11/30/2025 | $1405.00 | $1414.00 | $1393.00 | $1407.00 | 441,146 |
| 11/27/2025 | $1385.00 | $1408.00 | $1378.00 | $1402.00 | 612,137 |
| 11/26/2025 | $1373.00 | $1389.00 | $1361.00 | $1385.00 | 527,912 |
| 11/25/2025 | $1365.00 | $1375.00 | $1347.00 | $1373.00 | 393,991 |
| 11/24/2025 | $1354.00 | $1374.00 | $1347.00 | $1360.00 | 737,063 |
| 11/23/2025 | $1355.00 | $1371.00 | $1337.00 | $1354.00 | 277,294 |
| 11/20/2025 | $1410.00 | $1414.00 | $1353.00 | $1355.00 | 1.25M |
| 11/19/2025 | $1362.00 | $1407.00 | $1348.00 | $1402.00 | 1.20M |
| 11/18/2025 | $1380.00 | $1380.00 | $1361.00 | $1362.00 | 526,675 |
| 11/17/2025 | $1404.00 | $1407.00 | $1382.00 | $1387.00 | 728,849 |
| 11/16/2025 | $1391.00 | $1416.00 | $1391.00 | $1404.00 | 400,828 |
| 11/13/2025 | $1403.00 | $1410.00 | $1390.00 | $1406.00 | 480,083 |
| 11/12/2025 | $1394.00 | $1412.00 | $1387.00 | $1403.00 | 669,029 |
| 11/11/2025 | $1395.00 | $1400.00 | $1382.00 | $1395.00 | 969,113 |
| 11/10/2025 | $1395.00 | $1398.00 | $1386.00 | $1395.00 | 524,524 |
| 11/9/2025 | $1389.00 | $1398.00 | $1381.00 | $1395.00 | 380,177 |
| 11/6/2025 | $1400.00 | $1413.00 | $1378.00 | $1378.00 | 7.16M |
| 11/5/2025 | $1409.00 | $1414.00 | $1390.00 | $1400.00 | 802,203 |
| 11/4/2025 | $1398.00 | $1413.00 | $1388.00 | $1409.00 | 798,662 |
| 11/3/2025 | $1400.00 | $1419.00 | $1380.00 | $1404.00 | 1.16M |
| 11/2/2025 | $1394.00 | $1400.00 | $1387.00 | $1400.00 | 243,633 |
| 10/30/2025 | $1390.00 | $1394.00 | $1380.00 | $1389.00 | 804,588 |
| 10/29/2025 | $1381.00 | $1406.00 | $1381.00 | $1389.00 | 757,035 |
| 10/28/2025 | $1405.00 | $1406.00 | $1370.00 | $1378.00 | 865,667 |
| 10/27/2025 | $1409.00 | $1415.00 | $1392.00 | $1403.00 | 849,616 |
| 10/26/2025 | $1397.00 | $1407.00 | $1390.00 | $1404.00 | 651,006 |
| 10/23/2025 | $1408.00 | $1411.00 | $1383.00 | $1390.00 | 2.19M |
| 10/22/2025 | $1373.00 | $1390.00 | $1365.00 | $1389.00 | 777,934 |
| 10/21/2025 | $1382.00 | $1403.00 | $1362.00 | $1373.00 | 1.26M |
| 10/20/2025 | $1416.00 | $1416.00 | $1379.00 | $1382.00 | 1.90M |
| 10/19/2025 | $1415.00 | $1419.00 | $1386.00 | $1417.00 | 617,814 |