ITC-R.BKITC-R.BK
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $16.40 | $16.60 | $16.30 | $16.50 | 1.89M |
| 1/15/2026 | $15.70 | $16.50 | $15.60 | $16.40 | 5.58M |
| 1/14/2026 | $15.80 | $15.90 | $15.30 | $15.90 | 4.65M |
| 1/13/2026 | $16.10 | $16.20 | $15.50 | $15.60 | 6.03M |
| 1/12/2026 | $16.60 | $16.70 | $16.00 | $16.20 | 7.53M |
| 1/9/2026 | $16.30 | $16.60 | $16.30 | $16.40 | 1.79M |
| 1/8/2026 | $16.70 | $16.90 | $16.30 | $16.40 | 3.86M |
| 1/7/2026 | $16.40 | $16.90 | $16.30 | $16.90 | 6.92M |
| 1/6/2026 | $15.70 | $16.70 | $15.60 | $16.40 | 11.07M |
| 1/5/2026 | $15.40 | $15.70 | $15.20 | $15.60 | 21.20M |
| 12/30/2025 | $15.60 | $15.60 | $14.80 | $15.10 | 20.93M |
| 12/29/2025 | $15.80 | $16.10 | $15.60 | $15.70 | 3.43M |
| 12/26/2025 | $16.20 | $16.30 | $15.90 | $16.00 | 1.39M |
| 12/25/2025 | $16.00 | $16.50 | $16.00 | $16.20 | 4.81M |
| 12/24/2025 | $15.80 | $16.10 | $15.70 | $16.00 | 3.45M |
| 12/23/2025 | $15.80 | $16.10 | $15.70 | $15.80 | 8.39M |
| 12/22/2025 | $15.80 | $15.90 | $15.50 | $15.80 | 5.20M |
| 12/19/2025 | $15.60 | $15.90 | $15.50 | $15.70 | 4.63M |
| 12/18/2025 | $15.20 | $15.60 | $14.90 | $15.60 | 11.17M |
| 12/17/2025 | $15.40 | $15.50 | $15.00 | $15.30 | 8.02M |
| 12/16/2025 | $15.40 | $15.40 | $14.80 | $15.20 | 12.06M |
| 12/15/2025 | $15.50 | $15.80 | $15.40 | $15.70 | 2.55M |
| 12/12/2025 | $15.60 | $15.80 | $15.50 | $15.50 | 1.50M |
| 12/11/2025 | $16.00 | $16.00 | $15.50 | $15.50 | 2.51M |
| 12/9/2025 | $15.90 | $16.10 | $15.80 | $15.90 | 1.47M |
| 12/8/2025 | $16.40 | $16.50 | $15.90 | $15.90 | 2.62M |
| 12/4/2025 | $16.20 | $16.50 | $16.10 | $16.50 | 3.57M |
| 12/3/2025 | $16.20 | $16.30 | $16.10 | $16.20 | 3.62M |
| 12/2/2025 | $16.50 | $16.50 | $16.10 | $16.20 | 2.74M |
| 12/1/2025 | $16.40 | $16.50 | $16.10 | $16.50 | 2.26M |
| 11/28/2025 | $15.90 | $16.50 | $15.90 | $16.40 | 3.36M |
| 11/27/2025 | $16.10 | $16.20 | $15.80 | $15.90 | 2.26M |
| 11/26/2025 | $16.60 | $16.60 | $16.00 | $16.00 | 2.00M |
| 11/25/2025 | $16.90 | $16.90 | $16.60 | $16.60 | 771,896 |
| 11/24/2025 | $16.30 | $16.80 | $16.10 | $16.80 | 1.54M |
| 11/21/2025 | $16.80 | $16.90 | $16.10 | $16.40 | 3.16M |
| 11/20/2025 | $17.20 | $17.30 | $16.80 | $16.90 | 3.26M |
| 11/19/2025 | $16.60 | $17.00 | $16.50 | $17.00 | 2.95M |
| 11/18/2025 | $16.70 | $16.90 | $16.60 | $16.60 | 3.31M |
| 11/17/2025 | $16.50 | $16.80 | $16.50 | $16.70 | 3.00M |
| 11/14/2025 | $17.10 | $17.20 | $16.50 | $16.50 | 8.56M |
| 11/13/2025 | $17.10 | $17.50 | $16.80 | $17.00 | 13.97M |
| 11/12/2025 | $17.20 | $17.30 | $17.10 | $17.10 | 2.94M |
| 11/11/2025 | $17.30 | $17.50 | $17.10 | $17.20 | 4.34M |
| 11/10/2025 | $17.10 | $17.50 | $17.10 | $17.40 | 3.67M |
| 11/7/2025 | $17.20 | $17.40 | $17.10 | $17.10 | 4.07M |
| 11/6/2025 | $17.20 | $17.40 | $16.90 | $17.30 | 3.62M |
| 11/5/2025 | $17.20 | $17.40 | $16.90 | $17.10 | 6.86M |
| 11/4/2025 | $17.20 | $17.40 | $17.00 | $17.20 | 6.76M |
| 11/3/2025 | $17.60 | $17.60 | $17.20 | $17.20 | 1.76M |
| 10/31/2025 | $17.20 | $17.50 | $16.90 | $17.20 | 5.32M |
| 10/30/2025 | $16.90 | $17.40 | $16.90 | $17.20 | 7.31M |
| 10/29/2025 | $17.40 | $17.40 | $17.00 | $17.00 | 1.84M |
| 10/28/2025 | $17.50 | $17.60 | $17.20 | $17.60 | 2.94M |
| 10/27/2025 | $17.00 | $17.60 | $17.00 | $17.50 | 4.22M |
| 10/24/2025 | $17.00 | $17.30 | $16.90 | $16.90 | 2.63M |
| 10/22/2025 | $16.90 | $17.10 | $16.80 | $16.90 | 3.55M |
| 10/21/2025 | $17.10 | $17.20 | $16.90 | $16.90 | 2.97M |
| 10/20/2025 | $17.50 | $17.70 | $17.10 | $17.10 | 2.37M |