ITRK.LITRK.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $4600.00 | $4642.00 | $4564.00 | $4620.00 | 381,793 |
| 1/14/2026 | $4600.00 | $4630.00 | $4546.00 | $4612.00 | 794,707 |
| 1/13/2026 | $4644.00 | $4646.00 | $4570.00 | $4598.00 | 243,842 |
| 1/12/2026 | $4606.00 | $4666.00 | $4602.00 | $4666.00 | 361,679 |
| 1/9/2026 | $4606.00 | $4648.00 | $4585.60 | $4618.00 | 564,413 |
| 1/8/2026 | $4590.00 | $4618.00 | $4497.97 | $4618.00 | 708,021 |
| 1/7/2026 | $4628.00 | $4652.00 | $4572.00 | $4596.00 | 459,494 |
| 1/6/2026 | $4592.00 | $4656.00 | $4572.00 | $4612.00 | 337,130 |
| 1/5/2026 | $4524.00 | $4606.00 | $4510.00 | $4606.00 | 208,841 |
| 1/2/2026 | $4630.00 | $4644.00 | $4510.00 | $4554.00 | 323,695 |
| 12/31/2025 | $4644.00 | $4646.00 | $4612.00 | $4626.00 | 94,194 |
| 12/30/2025 | $4608.00 | $4658.00 | $4608.00 | $4630.00 | 161,943 |
| 12/29/2025 | $4662.00 | $4680.00 | $4636.00 | $4656.00 | 192,209 |
| 12/24/2025 | $4646.00 | $4668.00 | $4640.00 | $4658.00 | 52,608 |
| 12/23/2025 | $4664.00 | $4678.00 | $4650.00 | $4650.00 | 150,779 |
| 12/22/2025 | $4644.00 | $4670.00 | $4628.00 | $4654.00 | 421,285 |
| 12/19/2025 | $4602.00 | $4672.00 | $4602.00 | $4672.00 | 990,171 |
| 12/18/2025 | $4556.00 | $4624.00 | $4546.00 | $4624.00 | 1.15M |
| 12/17/2025 | $4552.00 | $4566.00 | $4524.00 | $4566.00 | 581,406 |
| 12/16/2025 | $4492.00 | $4554.00 | $4482.00 | $4524.00 | 369,422 |
| 12/15/2025 | $4444.00 | $4512.67 | $4430.52 | $4490.00 | 495,220 |
| 12/12/2025 | $4418.00 | $4480.00 | $4418.00 | $4424.00 | 711,508 |
| 12/11/2025 | $4448.00 | $4464.00 | $4408.00 | $4414.00 | 732,266 |
| 12/10/2025 | $4422.00 | $4468.00 | $4404.00 | $4434.00 | 594,782 |
| 12/9/2025 | $4532.00 | $4560.00 | $4437.00 | $4446.00 | 480,178 |
| 12/8/2025 | $4574.00 | $4600.00 | $4532.00 | $4532.00 | 352,797 |
| 12/5/2025 | $4622.00 | $4638.00 | $4584.00 | $4590.00 | 251,284 |
| 12/4/2025 | $4608.00 | $4638.00 | $4608.00 | $4608.00 | 197,553 |
| 12/3/2025 | $4614.00 | $4640.00 | $4580.00 | $4600.00 | 222,526 |
| 12/2/2025 | $4624.00 | $4626.00 | $4566.00 | $4600.00 | 330,260 |
| 12/1/2025 | $4598.00 | $4652.00 | $4532.00 | $4614.00 | 629,088 |
| 11/28/2025 | $4640.00 | $4660.00 | $4598.00 | $4626.00 | 304,115 |
| 11/27/2025 | $4636.00 | $4667.00 | $4614.00 | $4634.00 | 461,007 |
| 11/26/2025 | $4600.00 | $4642.00 | $4568.00 | $4638.00 | 748,169 |
| 11/25/2025 | $4734.00 | $4734.00 | $4572.00 | $4592.00 | 748,152 |
| 11/24/2025 | $4872.00 | $4896.00 | $4844.00 | $4870.00 | 538,873 |
| 11/21/2025 | $4770.00 | $4850.00 | $4758.00 | $4834.00 | 266,703 |
| 11/20/2025 | $4860.00 | $4866.00 | $4798.00 | $4800.00 | 222,836 |
| 11/19/2025 | $4760.00 | $4834.68 | $4760.00 | $4824.00 | 233,105 |
| 11/18/2025 | $4794.00 | $4828.00 | $4774.00 | $4776.00 | 326,229 |
| 11/17/2025 | $4934.00 | $4944.00 | $4858.00 | $4858.00 | 677,633 |
| 11/14/2025 | $4978.00 | $4978.00 | $4880.00 | $4928.00 | 279,785 |
| 11/13/2025 | $5075.00 | $5075.00 | $4982.00 | $4996.00 | 155,842 |
| 11/12/2025 | $5030.00 | $5070.00 | $5015.00 | $5060.00 | 205,628 |
| 11/11/2025 | $5035.00 | $5060.00 | $4978.00 | $5030.00 | 309,086 |
| 11/10/2025 | $5000.00 | $5010.00 | $4954.00 | $4980.00 | 140,972 |
| 11/7/2025 | $5045.00 | $5050.00 | $4904.00 | $4954.00 | 169,765 |
| 11/6/2025 | $5110.00 | $5138.17 | $5020.00 | $5035.00 | 264,032 |
| 11/5/2025 | $5100.00 | $5150.00 | $5075.00 | $5130.00 | 234,286 |
| 11/4/2025 | $5020.00 | $5120.00 | $4994.00 | $5100.00 | 395,430 |
| 11/3/2025 | $5075.00 | $5090.00 | $5015.00 | $5040.00 | 515,146 |
| 10/31/2025 | $5085.00 | $5095.00 | $5045.00 | $5065.00 | 277,094 |
| 10/30/2025 | $5055.00 | $5100.00 | $5030.00 | $5065.00 | 384,242 |
| 10/29/2025 | $5070.00 | $5095.00 | $5050.00 | $5065.00 | 315,040 |
| 10/28/2025 | $5085.00 | $5110.00 | $5040.00 | $5070.00 | 1.08M |
| 10/27/2025 | $5085.00 | $5110.00 | $5065.00 | $5085.00 | 203,848 |
| 10/24/2025 | $5040.00 | $5085.00 | $5034.32 | $5080.00 | 196,498 |
| 10/23/2025 | $5020.00 | $5030.00 | $4962.00 | $5020.00 | 244,329 |
| 10/22/2025 | $4934.00 | $4974.00 | $4910.00 | $4960.00 | 272,267 |
| 10/21/2025 | $4922.00 | $4942.00 | $4900.00 | $4930.00 | 390,667 |
| 10/20/2025 | $4838.00 | $4902.00 | $4818.00 | $4892.00 | 291,796 |
| 10/17/2025 | $4818.00 | $4852.00 | $4790.00 | $4824.00 | 345,787 |