ITX.MCITX.MC
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $57.70 | $57.70 | $56.26 | $56.26 | 2.07M |
| 1/13/2026 | $57.30 | $57.72 | $56.86 | $57.12 | 1.12M |
| 1/12/2026 | $56.62 | $57.30 | $56.46 | $57.22 | 1.27M |
| 1/9/2026 | $56.70 | $56.96 | $56.10 | $56.46 | 2.57M |
| 1/8/2026 | $57.00 | $57.24 | $56.06 | $56.78 | 1.76M |
| 1/7/2026 | $57.60 | $57.74 | $56.70 | $57.20 | 3.66M |
| 1/6/2026 | $55.82 | $57.18 | $55.50 | $57.04 | 1.77M |
| 1/5/2026 | $56.52 | $56.72 | $55.64 | $56.22 | 1.59M |
| 1/2/2026 | $56.50 | $56.68 | $55.92 | $56.34 | 1.37M |
| 12/31/2025 | $56.42 | $56.56 | $56.26 | $56.34 | 579,762 |
| 12/30/2025 | $56.14 | $56.72 | $56.08 | $56.62 | 1.91M |
| 12/29/2025 | $55.94 | $56.38 | $55.90 | $56.22 | 973,222 |
| 12/24/2025 | $56.12 | $56.32 | $56.00 | $56.08 | 159,276 |
| 12/23/2025 | $56.04 | $56.36 | $55.96 | $56.12 | 1.32M |
| 12/22/2025 | $55.52 | $56.36 | $55.34 | $56.16 | 1.99M |
| 12/19/2025 | $56.44 | $56.90 | $55.60 | $55.64 | 5.10M |
| 12/18/2025 | $55.10 | $56.38 | $54.94 | $56.20 | 2.31M |
| 12/17/2025 | $54.76 | $54.88 | $54.50 | $54.80 | 2.45M |
| 12/16/2025 | $54.64 | $55.06 | $54.32 | $54.56 | 3.04M |
| 12/15/2025 | $56.00 | $56.10 | $54.32 | $54.60 | 2.42M |
| 12/12/2025 | $55.32 | $56.10 | $55.18 | $55.76 | 1.82M |
| 12/11/2025 | $55.00 | $55.86 | $54.60 | $55.08 | 3.54M |
| 12/10/2025 | $54.16 | $54.86 | $53.98 | $54.70 | 2.16M |
| 12/9/2025 | $53.92 | $54.30 | $53.28 | $54.30 | 2.19M |
| 12/8/2025 | $54.88 | $55.02 | $53.82 | $53.90 | 1.51M |
| 12/5/2025 | $55.00 | $55.24 | $54.32 | $54.86 | 2.21M |
| 12/4/2025 | $53.50 | $54.86 | $53.20 | $54.84 | 3.51M |
| 12/3/2025 | $51.00 | $54.10 | $51.00 | $53.42 | 7.39M |
| 12/2/2025 | $49.34 | $49.87 | $48.44 | $49.07 | 4.18M |
| 12/1/2025 | $48.07 | $49.32 | $48.05 | $49.29 | 1.76M |
| 11/28/2025 | $48.00 | $48.42 | $47.96 | $48.25 | 954,990 |
| 11/27/2025 | $47.99 | $48.28 | $47.90 | $48.05 | 1.61M |
| 11/26/2025 | $47.98 | $48.08 | $47.30 | $48.05 | 1.57M |
| 11/25/2025 | $46.64 | $47.55 | $46.50 | $47.54 | 1.27M |
| 11/24/2025 | $47.47 | $47.52 | $46.60 | $46.73 | 11.14M |
| 11/21/2025 | $46.68 | $47.09 | $46.27 | $46.54 | 1.95M |
| 11/20/2025 | $47.58 | $47.80 | $47.33 | $47.48 | 1.51M |
| 11/19/2025 | $46.61 | $47.59 | $46.61 | $47.33 | 1.61M |
| 11/18/2025 | $46.50 | $46.66 | $46.11 | $46.59 | 2.31M |
| 11/17/2025 | $48.26 | $48.45 | $46.98 | $47.05 | 1.38M |
| 11/14/2025 | $48.52 | $48.87 | $48.34 | $48.73 | 1.44M |
| 11/13/2025 | $49.95 | $49.95 | $48.86 | $48.93 | 1.63M |
| 11/12/2025 | $49.88 | $50.16 | $49.66 | $49.86 | 1.63M |
| 11/11/2025 | $48.87 | $49.99 | $48.31 | $49.83 | 2.68M |
| 11/10/2025 | $48.05 | $48.71 | $47.93 | $48.39 | 1.58M |
| 11/7/2025 | $48.00 | $48.04 | $47.18 | $47.54 | 1.24M |
| 11/6/2025 | $47.74 | $48.40 | $47.61 | $47.70 | 1.26M |
| 11/5/2025 | $47.06 | $48.16 | $46.87 | $47.94 | 14.88M |
| 11/4/2025 | $46.88 | $47.62 | $46.07 | $47.38 | 8.45M |
| 11/3/2025 | $47.73 | $48.19 | $47.39 | $47.47 | 1.32M |
| 10/31/2025 | $47.85 | $48.05 | $47.62 | $47.90 | 1.21M |
| 10/30/2025 | $48.08 | $48.26 | $47.38 | $47.87 | 1.47M |
| 10/29/2025 | $49.60 | $50.02 | $49.11 | $49.22 | 1.29M |
| 10/28/2025 | $50.28 | $50.32 | $49.57 | $49.65 | 1.15M |
| 10/27/2025 | $49.80 | $50.22 | $49.59 | $50.22 | 1.43M |
| 10/24/2025 | $49.00 | $49.70 | $48.92 | $49.70 | 1.60M |
| 10/23/2025 | $48.66 | $48.91 | $48.35 | $48.78 | 926,602 |
| 10/22/2025 | $48.88 | $49.03 | $48.59 | $48.59 | 17.06M |
| 10/21/2025 | $48.97 | $49.31 | $48.73 | $49.00 | 6.09M |
| 10/20/2025 | $48.66 | $48.98 | $48.36 | $48.77 | 2.15M |
| 10/17/2025 | $47.88 | $48.29 | $47.43 | $48.27 | 1.63M |