IVN.TOIVN.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $14.76 | $14.76 | $13.57 | $13.61 | 1.76M |
| 3/2/2026 | $15.24 | $15.43 | $14.77 | $15.14 | 3.43M |
| 2/27/2026 | $15.69 | $15.81 | $15.38 | $15.60 | 4.55M |
| 2/26/2026 | $15.27 | $15.64 | $15.05 | $15.63 | 3.54M |
| 2/25/2026 | $15.42 | $15.75 | $15.11 | $15.48 | 5.55M |
| 2/24/2026 | $15.00 | $15.45 | $14.78 | $15.11 | 7.85M |
| 2/23/2026 | $15.91 | $16.08 | $15.03 | $15.05 | 6.54M |
| 2/20/2026 | $15.40 | $15.99 | $15.09 | $15.97 | 6.76M |
| 2/19/2026 | $15.80 | $15.97 | $15.09 | $15.60 | 5.51M |
| 2/18/2026 | $16.34 | $16.56 | $16.12 | $16.20 | 4.77M |
| 2/17/2026 | $16.71 | $16.76 | $15.38 | $16.08 | 4.60M |
| 2/13/2026 | $16.65 | $17.43 | $16.29 | $17.07 | 3.92M |
| 2/12/2026 | $17.67 | $17.67 | $16.31 | $16.69 | 5.52M |
| 2/11/2026 | $18.12 | $18.38 | $17.43 | $17.62 | 3.78M |
| 2/10/2026 | $17.89 | $17.96 | $17.27 | $17.63 | 2.35M |
| 2/9/2026 | $16.93 | $18.10 | $16.75 | $18.02 | 3.75M |
| 2/6/2026 | $16.70 | $17.06 | $16.48 | $16.81 | 4.56M |
| 2/5/2026 | $17.11 | $17.31 | $15.93 | $16.36 | 6.07M |
| 2/4/2026 | $18.90 | $18.90 | $17.04 | $17.66 | 5.23M |
| 2/3/2026 | $17.71 | $18.76 | $17.64 | $18.62 | 5.91M |
| 2/2/2026 | $16.81 | $17.42 | $16.79 | $17.14 | 4.74M |
| 1/30/2026 | $17.64 | $17.70 | $16.93 | $17.22 | 6.78M |
| 1/29/2026 | $19.70 | $20.34 | $18.22 | $18.74 | 9.31M |
| 1/28/2026 | $18.79 | $19.57 | $18.54 | $18.81 | 5.88M |
| 1/27/2026 | $17.76 | $18.49 | $17.61 | $18.44 | 6.68M |
| 1/26/2026 | $17.32 | $18.11 | $17.22 | $17.72 | 7.41M |
| 1/23/2026 | $16.64 | $16.99 | $16.52 | $16.96 | 5.92M |
| 1/22/2026 | $16.40 | $16.59 | $15.87 | $16.19 | 2.82M |
| 1/21/2026 | $16.49 | $16.69 | $16.36 | $16.40 | 4.51M |
| 1/20/2026 | $16.10 | $16.26 | $15.72 | $16.08 | 3.10M |
| 1/19/2026 | $15.85 | $16.20 | $15.77 | $16.20 | 1.56M |
| 1/16/2026 | $16.18 | $16.19 | $15.50 | $15.70 | 3.67M |
| 1/15/2026 | $16.57 | $16.68 | $16.32 | $16.42 | 3.67M |
| 1/14/2026 | $16.60 | $16.83 | $16.39 | $16.77 | 3.38M |
| 1/13/2026 | $16.80 | $16.84 | $16.43 | $16.59 | 3.02M |
| 1/12/2026 | $16.50 | $16.85 | $16.50 | $16.72 | 3.31M |
| 1/9/2026 | $16.16 | $16.43 | $16.05 | $16.23 | 1.79M |
| 1/8/2026 | $15.85 | $15.94 | $15.43 | $15.90 | 2.35M |
| 1/7/2026 | $16.30 | $16.39 | $15.61 | $16.09 | 3.35M |
| 1/6/2026 | $16.76 | $16.86 | $16.42 | $16.67 | 3.95M |
| 1/5/2026 | $16.40 | $16.94 | $16.39 | $16.61 | 3.94M |
| 1/2/2026 | $16.20 | $16.44 | $15.80 | $16.04 | 1.94M |
| 12/31/2025 | $15.80 | $15.86 | $15.58 | $15.61 | 1.45M |
| 12/30/2025 | $15.86 | $16.06 | $15.60 | $15.83 | 3.06M |
| 12/29/2025 | $15.60 | $15.78 | $15.33 | $15.63 | 2.43M |
| 12/24/2025 | $15.90 | $15.90 | $15.40 | $15.65 | 1.13M |
| 12/23/2025 | $15.53 | $15.97 | $15.53 | $15.93 | 3.85M |
| 12/22/2025 | $14.92 | $15.49 | $14.77 | $15.45 | 4.82M |
| 12/19/2025 | $13.86 | $14.68 | $13.74 | $14.54 | 7.58M |
| 12/18/2025 | $13.49 | $13.81 | $13.35 | $13.72 | 2.87M |
| 12/17/2025 | $13.70 | $13.90 | $13.44 | $13.46 | 2.21M |
| 12/16/2025 | $13.40 | $13.60 | $12.94 | $13.45 | 6.87M |
| 12/15/2025 | $13.81 | $14.01 | $13.64 | $13.71 | 2.90M |
| 12/12/2025 | $14.29 | $14.34 | $13.45 | $13.57 | 4.24M |
| 12/11/2025 | $13.93 | $14.27 | $13.90 | $13.98 | 3.55M |
| 12/10/2025 | $13.49 | $14.02 | $13.25 | $13.93 | 3.64M |
| 12/9/2025 | $13.90 | $13.90 | $13.25 | $13.30 | 3.74M |
| 12/8/2025 | $14.43 | $14.54 | $13.94 | $14.07 | 3.99M |
| 12/5/2025 | $15.19 | $15.20 | $14.58 | $14.72 | 3.24M |
| 12/4/2025 | $15.52 | $15.59 | $15.01 | $15.08 | 3.68M |
| 12/3/2025 | $14.95 | $15.62 | $14.95 | $15.61 | 5.16M |