IVSBFIVSBF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $36.50 | $36.50 | $36.50 | $36.50 | 1,500 |
| 1/8/2026 | $35.81 | $35.81 | $35.81 | $35.81 | 1,500 |
| 1/7/2026 | $35.81 | $35.81 | $35.81 | $35.81 | 1,500 |
| 1/6/2026 | $36.15 | $36.15 | $35.81 | $35.81 | 2,302 |
| 1/5/2026 | $35.20 | $35.20 | $35.10 | $35.10 | 1,500 |
| 1/2/2026 | $36.00 | $36.00 | $35.50 | $35.50 | 24,900 |
| 12/31/2025 | $35.45 | $35.45 | $35.45 | $35.45 | 263 |
| 12/30/2025 | $35.45 | $35.45 | $35.45 | $35.45 | 263 |
| 12/29/2025 | $35.45 | $35.45 | $35.45 | $35.45 | 431 |
| 12/26/2025 | $34.88 | $34.88 | $34.88 | $34.88 | 263 |
| 12/24/2025 | $34.88 | $34.88 | $34.88 | $34.88 | - |
| 12/23/2025 | $34.88 | $34.88 | $34.88 | $34.88 | 263 |
| 12/22/2025 | $34.88 | $34.88 | $34.88 | $34.88 | 263 |
| 12/19/2025 | $34.75 | $34.75 | $34.75 | $34.75 | 2,100 |
| 12/18/2025 | $34.19 | $34.19 | $34.19 | $34.19 | 263 |
| 12/17/2025 | $34.19 | $34.19 | $34.19 | $34.19 | 2,014 |
| 12/16/2025 | $33.85 | $33.85 | $33.85 | $33.85 | 4,500 |
| 12/15/2025 | $34.79 | $34.80 | $34.59 | $34.80 | 14,000 |
| 12/12/2025 | $34.77 | $34.77 | $34.77 | $34.77 | 530 |
| 12/11/2025 | $34.11 | $34.11 | $34.11 | $34.11 | 800 |
| 12/10/2025 | $34.87 | $34.90 | $33.00 | $33.00 | 304 |
| 12/9/2025 | $34.00 | $34.17 | $34.00 | $34.17 | 500 |
| 12/8/2025 | $33.83 | $34.00 | $33.83 | $34.00 | 400 |
| 12/5/2025 | $34.62 | $34.75 | $34.04 | $34.75 | 5,900 |
| 12/4/2025 | $34.24 | $34.24 | $34.24 | $34.24 | 23 |
| 12/3/2025 | $34.24 | $34.24 | $34.24 | $34.24 | 400 |
| 12/2/2025 | $34.00 | $34.00 | $34.00 | $34.00 | 543 |
| 12/1/2025 | $33.00 | $33.00 | $33.00 | $33.00 | 23 |
| 11/28/2025 | $33.00 | $33.00 | $33.00 | $33.00 | 23 |
| 11/26/2025 | $33.00 | $33.00 | $33.00 | $33.00 | 23 |
| 11/25/2025 | $33.00 | $33.00 | $33.00 | $33.00 | - |
| 11/24/2025 | $33.00 | $33.00 | $33.00 | $33.00 | 21,826 |
| 11/21/2025 | $32.30 | $32.30 | $32.09 | $32.09 | 4,300 |
| 11/20/2025 | $32.65 | $32.65 | $32.65 | $32.65 | 100 |
| 11/19/2025 | $32.65 | $32.65 | $32.65 | $32.65 | 200 |
| 11/18/2025 | $32.23 | $32.37 | $32.23 | $32.37 | 1,570 |
| 11/17/2025 | $32.51 | $32.51 | $32.51 | $32.51 | 1,570 |
| 11/14/2025 | $33.23 | $33.23 | $33.21 | $33.21 | 407 |
| 11/13/2025 | $34.42 | $34.42 | $34.42 | $34.42 | - |
| 11/12/2025 | $33.96 | $34.42 | $33.96 | $34.42 | 5,900 |
| 11/11/2025 | $32.75 | $33.50 | $32.75 | $33.50 | 1,000 |
| 11/10/2025 | $33.30 | $33.30 | $33.10 | $33.10 | 1,800 |
| 11/7/2025 | $33.25 | $33.25 | $33.25 | $33.25 | - |
| 11/6/2025 | $32.52 | $33.25 | $32.52 | $33.25 | 400 |
| 11/5/2025 | $32.37 | $32.37 | $32.37 | $32.37 | - |
| 11/4/2025 | $32.37 | $32.37 | $32.37 | $32.37 | - |
| 11/3/2025 | $32.37 | $32.37 | $32.37 | $32.37 | - |
| 10/31/2025 | $33.09 | $33.09 | $32.37 | $32.37 | 3,300 |
| 10/30/2025 | $32.40 | $33.63 | $32.40 | $33.44 | 2,300 |
| 10/29/2025 | $32.90 | $32.90 | $32.90 | $32.90 | 3,930 |
| 10/28/2025 | $34.10 | $34.10 | $34.10 | $34.10 | 300 |
| 10/27/2025 | $33.62 | $33.62 | $33.62 | $33.62 | 1,503 |
| 10/24/2025 | $33.00 | $33.00 | $33.00 | $33.00 | 1,900 |
| 10/23/2025 | $33.50 | $33.50 | $32.72 | $33.24 | 3,625 |
| 10/22/2025 | $32.57 | $33.52 | $32.57 | $33.52 | 14,914 |
| 10/21/2025 | $32.04 | $32.99 | $32.04 | $32.99 | 1,100 |
| 10/20/2025 | $32.72 | $32.72 | $32.72 | $32.72 | 600 |
| 10/17/2025 | $33.19 | $33.19 | $33.19 | $33.19 | - |
| 10/16/2025 | $32.45 | $33.19 | $32.45 | $33.19 | 406 |
| 10/15/2025 | $31.05 | $31.05 | $31.05 | $31.05 | - |
| 10/14/2025 | $31.05 | $31.05 | $31.05 | $31.05 | - |