JAGSNPHARM.BOJAGSNPHARM.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $179.00 | $184.95 | $179.00 | $181.15 | 425 |
| 1/12/2026 | $196.95 | $196.95 | $176.05 | $179.00 | 4,008 |
| 1/9/2026 | $185.10 | $186.75 | $181.35 | $183.90 | 2,077 |
| 1/8/2026 | $190.00 | $190.40 | $186.45 | $186.60 | 880 |
| 1/7/2026 | $187.50 | $192.00 | $185.00 | $191.65 | 3,492 |
| 1/6/2026 | $187.30 | $187.50 | $185.00 | $187.05 | 1,601 |
| 1/5/2026 | $192.50 | $192.50 | $189.95 | $190.10 | 2,225 |
| 1/2/2026 | $191.00 | $194.75 | $191.00 | $193.50 | 2,664 |
| 1/1/2026 | $192.10 | $194.05 | $192.10 | $192.90 | 325 |
| 12/31/2025 | $190.00 | $193.35 | $189.90 | $193.15 | 1,832 |
| 12/30/2025 | $194.65 | $194.65 | $191.20 | $192.45 | 1,081 |
| 12/29/2025 | $197.50 | $197.50 | $191.40 | $193.75 | 3,257 |
| 12/26/2025 | $192.65 | $200.30 | $192.50 | $198.90 | 2,294 |
| 12/24/2025 | $201.40 | $201.80 | $199.35 | $201.45 | 899 |
| 12/23/2025 | $199.35 | $204.95 | $199.30 | $202.10 | 8,112 |
| 12/22/2025 | $200.60 | $200.60 | $198.55 | $199.30 | 18,751 |
| 12/19/2025 | $195.55 | $203.00 | $195.55 | $200.90 | 1,340 |
| 12/18/2025 | $196.95 | $199.65 | $196.85 | $199.20 | 2,049 |
| 12/17/2025 | $197.95 | $203.60 | $195.90 | $201.15 | 3,335 |
| 12/16/2025 | $199.70 | $201.60 | $197.00 | $197.35 | 1,381 |
| 12/15/2025 | $203.20 | $203.20 | $198.30 | $199.70 | 2,990 |
| 12/12/2025 | $203.10 | $203.65 | $201.70 | $203.15 | 1,911 |
| 12/11/2025 | $200.00 | $202.70 | $199.50 | $200.85 | 1,370 |
| 12/10/2025 | $201.60 | $206.20 | $198.50 | $200.85 | 2,757 |
| 12/9/2025 | $198.00 | $206.10 | $194.55 | $204.45 | 1,552 |
| 12/8/2025 | $205.00 | $205.85 | $197.00 | $199.20 | 6,463 |
| 12/5/2025 | $215.85 | $215.85 | $206.85 | $209.40 | 3,629 |
| 12/4/2025 | $216.85 | $218.75 | $213.65 | $218.15 | 642 |
| 12/3/2025 | $220.00 | $221.45 | $213.65 | $215.50 | 985 |
| 12/2/2025 | $213.55 | $219.25 | $213.50 | $219.00 | 1,242 |
| 12/1/2025 | $215.95 | $219.35 | $213.80 | $218.50 | 4,272 |
| 11/28/2025 | $204.50 | $218.55 | $200.00 | $215.50 | 14,529 |
| 11/27/2025 | $203.50 | $204.50 | $198.40 | $202.90 | 3,925 |
| 11/26/2025 | $199.10 | $204.00 | $198.10 | $203.45 | 6,464 |
| 11/25/2025 | $199.95 | $199.95 | $196.00 | $197.40 | 1,432 |
| 11/24/2025 | $205.25 | $205.25 | $196.40 | $199.80 | 5,079 |
| 11/21/2025 | $205.90 | $205.90 | $197.50 | $201.20 | 11,982 |
| 11/19/2025 | $211.50 | $211.60 | $209.00 | $209.40 | 1,126 |
| 11/18/2025 | $209.50 | $211.50 | $206.30 | $211.50 | 2,641 |
| 11/17/2025 | $210.55 | $211.00 | $208.85 | $210.10 | 3,102 |
| 11/14/2025 | $213.95 | $213.95 | $209.35 | $210.55 | 1,206 |
| 11/13/2025 | $213.70 | $213.70 | $209.00 | $209.90 | 2,993 |
| 11/12/2025 | $212.90 | $215.10 | $212.35 | $214.25 | 2,995 |
| 11/11/2025 | $212.00 | $212.40 | $211.05 | $211.90 | 1,510 |
| 11/10/2025 | $217.05 | $217.95 | $212.20 | $212.90 | 3,636 |
| 11/7/2025 | $214.10 | $218.00 | $212.15 | $216.10 | 3,019 |
| 11/6/2025 | $220.00 | $220.00 | $213.85 | $216.90 | 6,115 |
| 11/4/2025 | $224.00 | $224.00 | $216.00 | $217.10 | 12,180 |
| 11/3/2025 | $230.00 | $230.00 | $222.75 | $225.95 | 16,690 |
| 10/31/2025 | $218.00 | $224.50 | $218.00 | $222.70 | 7,195 |
| 10/30/2025 | $222.45 | $222.45 | $219.30 | $220.25 | 729 |
| 10/29/2025 | $228.00 | $228.00 | $220.45 | $222.70 | 2,281 |
| 10/28/2025 | $217.25 | $225.50 | $216.10 | $222.40 | 6,348 |
| 10/27/2025 | $215.10 | $217.00 | $215.10 | $215.70 | 3,017 |
| 10/24/2025 | $218.00 | $219.10 | $215.40 | $216.10 | 2,964 |
| 10/23/2025 | $222.25 | $224.95 | $217.00 | $219.15 | 1,704 |
| 10/21/2025 | $218.00 | $223.55 | $218.00 | $221.85 | 1,911 |
| 10/20/2025 | $239.20 | $239.20 | $216.80 | $217.35 | 2,715 |
| 10/17/2025 | $221.00 | $222.50 | $219.10 | $220.50 | 650 |
| 10/16/2025 | $222.95 | $223.20 | $218.65 | $219.70 | 1,572 |
| 10/15/2025 | $213.60 | $227.40 | $213.25 | $223.45 | 6,072 |