JAGSNPHARM.NSJAGSNPHARM.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $181.80 | $185.00 | $179.01 | $182.05 | 21,775 |
| 1/12/2026 | $182.76 | $183.62 | $176.11 | $178.91 | 63,868 |
| 1/9/2026 | $186.89 | $186.89 | $182.00 | $182.76 | 36,229 |
| 1/8/2026 | $191.50 | $191.50 | $186.21 | $187.48 | 29,353 |
| 1/7/2026 | $185.10 | $191.84 | $185.10 | $191.55 | 35,196 |
| 1/6/2026 | $189.05 | $190.15 | $185.10 | $186.65 | 47,907 |
| 1/5/2026 | $193.02 | $193.64 | $190.01 | $190.15 | 43,075 |
| 1/2/2026 | $191.15 | $195.00 | $191.15 | $194.13 | 37,957 |
| 1/1/2026 | $193.57 | $194.25 | $191.43 | $192.53 | 18,252 |
| 12/31/2025 | $191.30 | $194.00 | $190.10 | $192.61 | 47,966 |
| 12/30/2025 | $196.00 | $196.90 | $191.02 | $192.97 | 27,243 |
| 12/29/2025 | $197.10 | $198.59 | $191.52 | $194.04 | 49,430 |
| 12/26/2025 | $199.20 | $200.39 | $196.21 | $197.10 | 32,559 |
| 12/24/2025 | $201.80 | $201.80 | $199.04 | $200.09 | 20,883 |
| 12/23/2025 | $200.00 | $204.95 | $198.91 | $202.00 | 82,953 |
| 12/22/2025 | $200.62 | $200.94 | $198.00 | $198.69 | 106,200 |
| 12/19/2025 | $201.49 | $203.65 | $196.20 | $200.62 | 52,748 |
| 12/18/2025 | $200.93 | $200.93 | $196.72 | $198.68 | 24,587 |
| 12/17/2025 | $198.55 | $203.45 | $195.36 | $200.93 | 67,869 |
| 12/16/2025 | $200.00 | $200.94 | $197.58 | $197.97 | 26,709 |
| 12/15/2025 | $202.45 | $204.86 | $198.50 | $199.84 | 43,130 |
| 12/12/2025 | $201.15 | $204.26 | $200.58 | $202.45 | 25,154 |
| 12/11/2025 | $200.75 | $203.98 | $199.20 | $200.43 | 51,597 |
| 12/10/2025 | $202.38 | $206.07 | $198.10 | $200.03 | 31,590 |
| 12/9/2025 | $199.44 | $206.85 | $194.01 | $204.00 | 44,620 |
| 12/8/2025 | $208.38 | $208.38 | $197.10 | $199.44 | 81,270 |
| 12/5/2025 | $217.70 | $217.70 | $206.50 | $208.38 | 57,479 |
| 12/4/2025 | $215.75 | $219.57 | $213.58 | $218.09 | 29,715 |
| 12/3/2025 | $220.00 | $222.00 | $213.50 | $215.75 | 39,999 |
| 12/2/2025 | $217.67 | $219.00 | $213.00 | $217.74 | 58,049 |
| 12/1/2025 | $215.52 | $219.40 | $213.60 | $217.67 | 50,851 |
| 11/28/2025 | $203.71 | $219.40 | $200.02 | $215.52 | 257,920 |
| 11/27/2025 | $204.48 | $205.13 | $200.25 | $203.73 | 35,783 |
| 11/26/2025 | $196.55 | $204.47 | $196.55 | $203.34 | 25,585 |
| 11/25/2025 | $201.40 | $202.69 | $195.00 | $196.67 | 57,851 |
| 11/24/2025 | $201.10 | $210.00 | $196.00 | $199.33 | 68,884 |
| 11/21/2025 | $206.00 | $206.97 | $201.10 | $201.59 | 45,004 |
| 11/19/2025 | $211.00 | $211.00 | $208.80 | $209.35 | 14,664 |
| 11/18/2025 | $209.00 | $212.00 | $206.10 | $211.21 | 58,842 |
| 11/17/2025 | $210.10 | $211.83 | $209.00 | $210.14 | 35,154 |
| 11/14/2025 | $210.50 | $212.50 | $209.11 | $210.21 | 29,314 |
| 11/13/2025 | $213.75 | $213.94 | $209.01 | $209.77 | 64,101 |
| 11/12/2025 | $212.15 | $214.90 | $212.01 | $213.94 | 29,882 |
| 11/11/2025 | $210.94 | $213.00 | $210.30 | $211.37 | 45,068 |
| 11/10/2025 | $218.76 | $218.76 | $212.00 | $212.90 | 46,942 |
| 11/7/2025 | $216.89 | $219.18 | $211.10 | $216.04 | 68,230 |
| 11/6/2025 | $218.34 | $219.99 | $214.00 | $216.66 | 71,529 |
| 11/4/2025 | $224.05 | $224.05 | $215.50 | $216.61 | 140,030 |
| 11/3/2025 | $224.10 | $230.00 | $224.10 | $226.48 | 218,509 |
| 10/31/2025 | $221.45 | $223.99 | $218.65 | $222.84 | 60,022 |
| 10/30/2025 | $222.90 | $223.10 | $219.01 | $220.14 | 32,999 |
| 10/29/2025 | $222.85 | $224.60 | $220.44 | $222.29 | 39,221 |
| 10/28/2025 | $216.20 | $225.48 | $216.16 | $222.63 | 122,176 |
| 10/27/2025 | $215.60 | $217.90 | $215.20 | $215.64 | 35,477 |
| 10/24/2025 | $219.24 | $219.24 | $214.94 | $215.59 | 42,391 |
| 10/23/2025 | $222.50 | $223.88 | $217.20 | $218.36 | 33,772 |
| 10/21/2025 | $219.48 | $223.40 | $218.34 | $221.53 | 21,414 |
| 10/20/2025 | $222.45 | $222.45 | $216.61 | $217.26 | 60,298 |
| 10/17/2025 | $221.30 | $222.37 | $219.02 | $219.55 | 30,053 |
| 10/16/2025 | $222.87 | $224.39 | $219.35 | $220.44 | 40,911 |