JAR.L Historical Prices | Stock Alarm Pro

JAR.LJAR.L

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/15/2026	$74.19	$74.19	$62.50	$62.50	1,200
1/14/2026	$73.65	$73.65	$73.65	$73.65	600
1/13/2026	$62.50	$62.50	$62.50	$62.50	-
1/12/2026	$73.88	$73.88	$73.88	$73.88	400
1/9/2026	$74.72	$74.72	$74.72	$74.72	10,800
1/8/2026	$62.50	$62.50	$62.50	$62.50	-
1/7/2026	$71.66	$71.66	$71.66	$71.66	615
1/6/2026	$72.00	$72.00	$72.00	$72.00	1,900
1/5/2026	$62.50	$62.50	$62.50	$62.50	-
1/2/2026	$62.50	$62.50	$62.50	$62.50	-
12/31/2025	$62.50	$62.50	$62.50	$62.50	-
12/30/2025	$62.50	$62.50	$62.50	$62.50	-
12/29/2025	$62.50	$62.50	$62.50	$62.50	-
12/24/2025	$62.50	$62.50	$62.50	$62.50	-
12/23/2025	$62.50	$62.50	$62.50	$62.50	-
12/22/2025	$67.06	$67.06	$62.50	$62.50	400
12/19/2025	$62.50	$62.50	$62.50	$62.50	-
12/18/2025	$62.50	$62.50	$62.50	$62.50	-
12/17/2025	$68.01	$68.01	$62.50	$62.50	101
12/16/2025	$62.50	$62.50	$62.50	$62.50	-
12/15/2025	$62.50	$62.50	$62.50	$62.50	-
12/12/2025	$62.50	$62.50	$62.50	$62.50	-
12/11/2025	$62.50	$62.50	$62.50	$62.50	-
12/10/2025	$62.50	$62.50	$62.50	$62.50	-
12/9/2025	$62.50	$62.50	$62.50	$62.50	-
12/8/2025	$62.50	$62.50	$62.50	$62.50	-
12/5/2025	$62.50	$62.50	$62.50	$62.50	-
12/4/2025	$62.50	$62.50	$62.50	$62.50	-
12/3/2025	$62.50	$62.50	$62.50	$62.50	-
12/2/2025	$62.50	$62.50	$62.50	$62.50	-
12/1/2025	$62.50	$62.50	$62.50	$62.50	16
11/28/2025	$62.50	$62.50	$62.50	$62.50	-
11/27/2025	$62.50	$62.50	$62.50	$62.50	260
11/26/2025	$62.50	$62.50	$62.50	$62.50	-
11/25/2025	$62.50	$62.50	$62.50	$62.50	-
11/24/2025	$67.56	$67.56	$62.50	$62.50	2,500
11/21/2025	$62.15	$62.50	$62.15	$62.50	200
11/20/2025	$62.50	$62.50	$62.50	$62.50	-
11/19/2025	$63.64	$63.64	$62.50	$62.50	220
11/18/2025	$62.50	$62.50	$62.50	$62.50	-
11/17/2025	$62.50	$62.50	$62.50	$62.50	-
11/14/2025	$67.56	$67.56	$62.50	$62.50	400
11/13/2025	$68.05	$68.05	$62.50	$62.50	200
11/12/2025	$66.03	$66.03	$62.50	$62.50	500
11/11/2025	$62.50	$62.50	$62.50	$62.50	-
11/10/2025	$62.40	$62.50	$62.40	$62.50	200
11/7/2025	$62.50	$62.50	$62.50	$62.50	-
11/6/2025	$62.96	$62.96	$62.50	$62.50	1,300
11/5/2025	$62.50	$62.50	$62.50	$62.50	-
11/4/2025	$62.50	$62.50	$62.50	$62.50	-
11/3/2025	$62.50	$62.50	$62.50	$62.50	-
10/31/2025	$62.50	$62.50	$62.50	$62.50	-
10/30/2025	$59.50	$62.50	$59.50	$62.50	222
10/29/2025	$62.50	$62.50	$62.50	$62.50	-
10/28/2025	$60.45	$62.50	$60.45	$62.50	1,800
10/27/2025	$62.50	$62.50	$62.50	$62.50	-
10/24/2025	$62.50	$62.50	$62.50	$62.50	-
10/23/2025	$62.50	$62.50	$62.50	$62.50	-
10/22/2025	$62.50	$62.50	$62.50	$62.50	-
10/21/2025	$65.90	$65.90	$62.50	$62.50	101
10/20/2025	$62.50	$62.50	$62.50	$62.50	-

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance