JAYNECOIND.BOJAYNECOIND.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $88.62 | $89.00 | $86.30 | $86.47 | 185,708 |
| 1/12/2026 | $83.22 | $91.86 | $81.58 | $88.15 | 2.23M |
| 1/9/2026 | $84.09 | $86.81 | $82.35 | $83.51 | 666,092 |
| 1/8/2026 | $88.83 | $90.15 | $84.32 | $85.53 | 872,816 |
| 1/7/2026 | $90.03 | $92.00 | $88.50 | $90.14 | 284,462 |
| 1/6/2026 | $92.20 | $93.00 | $90.17 | $90.96 | 387,972 |
| 1/5/2026 | $91.57 | $94.30 | $89.45 | $92.54 | 1.00M |
| 1/2/2026 | $86.71 | $92.30 | $86.71 | $91.57 | 946,097 |
| 1/1/2026 | $87.91 | $89.16 | $85.76 | $86.93 | 513,760 |
| 12/31/2025 | $91.50 | $91.50 | $87.00 | $87.80 | 1.35M |
| 12/30/2025 | $86.14 | $93.37 | $84.26 | $92.40 | 2.34M |
| 12/29/2025 | $80.36 | $87.72 | $80.06 | $86.30 | 1.77M |
| 12/26/2025 | $80.72 | $81.65 | $78.54 | $80.06 | 523,618 |
| 12/24/2025 | $77.64 | $81.58 | $77.43 | $80.69 | 770,811 |
| 12/23/2025 | $78.39 | $80.66 | $76.60 | $77.65 | 331,260 |
| 12/22/2025 | $77.35 | $79.90 | $77.35 | $78.41 | 665,050 |
| 12/19/2025 | $70.02 | $77.50 | $70.02 | $76.39 | 1.22M |
| 12/18/2025 | $71.40 | $71.82 | $69.90 | $70.67 | 612,953 |
| 12/17/2025 | $72.69 | $72.69 | $70.31 | $71.40 | 378,192 |
| 12/16/2025 | $75.00 | $75.00 | $72.22 | $72.89 | 240,842 |
| 12/15/2025 | $72.25 | $75.50 | $72.25 | $74.96 | 772,618 |
| 12/12/2025 | $72.67 | $72.94 | $71.30 | $72.75 | 437,571 |
| 12/11/2025 | $69.26 | $72.50 | $69.26 | $72.04 | 403,544 |
| 12/10/2025 | $69.03 | $71.28 | $68.36 | $70.51 | 435,621 |
| 12/9/2025 | $67.01 | $70.00 | $66.37 | $69.74 | 1.18M |
| 12/8/2025 | $66.28 | $67.92 | $64.50 | $67.67 | 486,078 |
| 12/5/2025 | $69.10 | $69.44 | $64.81 | $66.25 | 632,146 |
| 12/4/2025 | $70.13 | $70.82 | $68.81 | $69.09 | 284,812 |
| 12/3/2025 | $68.66 | $72.14 | $68.47 | $69.99 | 1.13M |
| 12/2/2025 | $70.63 | $71.36 | $68.20 | $68.59 | 394,476 |
| 12/1/2025 | $71.02 | $73.63 | $70.25 | $70.61 | 436,919 |
| 11/28/2025 | $72.94 | $72.94 | $71.55 | $71.67 | 179,436 |
| 11/27/2025 | $72.01 | $72.89 | $70.80 | $72.28 | 654,050 |
| 11/26/2025 | $70.08 | $73.04 | $70.08 | $71.92 | 385,055 |
| 11/25/2025 | $70.89 | $72.34 | $69.66 | $70.27 | 425,423 |
| 11/24/2025 | $73.79 | $73.79 | $70.00 | $70.28 | 734,443 |
| 11/21/2025 | $75.25 | $76.08 | $72.86 | $73.69 | 437,606 |
| 11/19/2025 | $75.46 | $76.85 | $74.36 | $75.11 | 377,159 |
| 11/18/2025 | $76.71 | $76.71 | $75.00 | $75.91 | 224,325 |
| 11/17/2025 | $74.60 | $77.34 | $74.36 | $76.71 | 355,489 |
| 11/14/2025 | $75.38 | $76.29 | $73.50 | $74.50 | 291,790 |
| 11/13/2025 | $73.56 | $78.02 | $73.20 | $76.23 | 1.16M |
| 11/12/2025 | $72.93 | $74.42 | $72.48 | $73.97 | 354,812 |
| 11/11/2025 | $72.53 | $73.99 | $70.92 | $73.21 | 505,851 |
| 11/10/2025 | $73.77 | $74.47 | $72.45 | $72.69 | 278,642 |
| 11/7/2025 | $72.73 | $74.51 | $69.98 | $73.70 | 932,575 |
| 11/6/2025 | $75.86 | $75.87 | $72.19 | $72.95 | 813,317 |
| 11/4/2025 | $78.62 | $78.62 | $75.18 | $75.68 | 335,453 |
| 11/3/2025 | $77.58 | $78.95 | $76.43 | $78.09 | 675,262 |
| 10/31/2025 | $77.87 | $79.50 | $77.11 | $77.72 | 786,849 |
| 10/30/2025 | $78.49 | $79.00 | $76.83 | $77.45 | 645,246 |
| 10/29/2025 | $78.48 | $81.24 | $78.00 | $78.49 | 951,886 |
| 10/28/2025 | $78.50 | $79.11 | $77.50 | $78.39 | 690,813 |
| 10/27/2025 | $79.44 | $80.00 | $76.81 | $79.02 | 1.94M |
| 10/24/2025 | $71.75 | $78.77 | $71.75 | $78.76 | 4.03M |
| 10/23/2025 | $74.47 | $74.82 | $70.86 | $71.61 | 538,334 |
| 10/21/2025 | $74.49 | $74.75 | $73.50 | $74.10 | 468,248 |
| 10/20/2025 | $70.94 | $74.60 | $69.71 | $73.19 | 1.88M |
| 10/17/2025 | $71.00 | $71.24 | $66.72 | $67.89 | 1.62M |
| 10/16/2025 | $72.01 | $72.55 | $70.54 | $70.96 | 724,770 |
| 10/15/2025 | $71.82 | $72.34 | $70.33 | $71.82 | 536,736 |