JBFCF(JBFCF)
JBFCF
$2.52—Stale · unknown old
OTC • Last print unknown ago
$2.52—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $2.50 | $2.55 | $2.50 | $2.52 | 6,643 |
| 9/3/2026 | $2.45 | $2.50 | $2.45 | $2.50 | 5,475 |
| 9/2/2026 | $2.45 | $2.54 | $2.45 | $2.50 | 7,000 |
| 9/1/2026 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 8/31/2026 | $2.49 | $2.60 | $2.49 | $2.55 | 2,700 |
| 8/28/2026 | $2.50 | $2.55 | $2.50 | $2.55 | 1,501 |
| 8/27/2026 | $2.63 | $2.63 | $2.50 | $2.50 | 3,000 |
| 8/26/2026 | $2.55 | $2.63 | $2.55 | $2.63 | 534 |
| 8/25/2026 | $2.55 | $2.55 | $2.55 | $2.55 | 1,000 |
| 8/24/2026 | $2.30 | $2.64 | $2.30 | $2.58 | 1,330 |
| 8/21/2026 | $2.57 | $2.57 | $2.57 | $2.57 | 600 |
| 8/20/2026 | $2.64 | $2.64 | $2.57 | $2.64 | 16,100 |
| 8/19/2026 | $2.60 | $2.60 | $2.60 | $2.60 | 722 |
| 8/18/2026 | $2.65 | $2.65 | $2.65 | $2.65 | 700 |
| 8/17/2026 | $2.60 | $2.69 | $2.60 | $2.60 | 11,200 |
| 8/14/2026 | $2.57 | $2.57 | $2.54 | $2.54 | 2,050 |
| 8/13/2026 | $2.50 | $2.50 | $2.50 | $2.50 | 3,300 |
| 8/12/2026 | $2.41 | $2.55 | $2.41 | $2.55 | 2,807 |
| 8/11/2026 | $2.47 | $2.52 | $2.47 | $2.52 | 2,232 |
| 8/10/2026 | $2.47 | $2.47 | $2.47 | $2.47 | 15,000 |
| 8/7/2026 | $2.46 | $2.46 | $2.45 | $2.45 | 15,248 |
| 8/6/2026 | $2.47 | $2.47 | $2.47 | $2.47 | 3,600 |
| 8/5/2026 | $2.80 | $2.80 | $2.38 | $2.38 | 1,922 |
| 8/4/2026 | $2.50 | $2.50 | $2.46 | $2.46 | 3,200 |
| 8/3/2026 | $2.42 | $2.42 | $2.42 | $2.42 | 1,400 |
| 7/31/2026 | $2.45 | $2.45 | $2.45 | $2.45 | 2,121 |
| 7/30/2026 | $2.40 | $2.40 | $2.40 | $2.40 | 5 |
| 7/29/2026 | $2.40 | $2.40 | $2.40 | $2.40 | 40,100 |
| 7/28/2026 | $2.35 | $2.46 | $2.34 | $2.34 | 47,118 |
| 7/27/2026 | $2.46 | $2.50 | $2.42 | $2.48 | 8,403 |
| 7/24/2026 | $2.35 | $2.35 | $2.35 | $2.35 | 3,045 |
| 7/23/2026 | $2.46 | $2.46 | $2.42 | $2.42 | 6,033 |
| 7/22/2026 | $2.42 | $2.46 | $2.40 | $2.46 | 8,238 |
| 7/21/2026 | $2.42 | $2.42 | $2.42 | $2.42 | 5,000 |
| 7/20/2026 | $2.32 | $2.32 | $2.32 | $2.32 | 5,000 |
| 7/17/2026 | $2.33 | $2.35 | $2.33 | $2.35 | 5,907 |
| 7/16/2026 | $2.43 | $2.43 | $2.35 | $2.35 | 2,526 |
| 7/15/2026 | $2.42 | $2.42 | $2.40 | $2.40 | 2,200 |
| 7/14/2026 | $2.45 | $2.45 | $2.45 | $2.45 | 1,109 |
| 7/13/2026 | $2.46 | $2.46 | $2.42 | $2.42 | 1,441 |
| 7/10/2026 | $2.45 | $2.49 | $2.45 | $2.46 | 2,800 |
| 7/9/2026 | $2.50 | $2.50 | $2.50 | $2.50 | 50 |
| 7/8/2026 | $2.50 | $2.50 | $2.50 | $2.50 | 1,145 |
| 7/7/2026 | $2.42 | $2.42 | $2.42 | $2.42 | 517 |
| 7/6/2026 | $2.42 | $2.42 | $2.42 | $2.42 | 750 |
| 7/2/2026 | $2.28 | $2.60 | $2.28 | $2.42 | 3,542 |
| 7/1/2026 | $2.00 | $2.28 | $2.00 | $2.28 | 10,936 |
| 6/30/2026 | $2.15 | $2.17 | $2.15 | $2.17 | 13,438 |
| 6/29/2026 | $2.22 | $2.22 | $2.22 | $2.22 | 5,300 |
| 6/26/2026 | $2.22 | $2.22 | $2.22 | $2.22 | 5,300 |
| 6/25/2026 | $2.20 | $2.22 | $2.20 | $2.22 | 20,300 |
| 6/24/2026 | $2.11 | $2.12 | $2.11 | $2.12 | 13,640 |
| 6/23/2026 | $2.20 | $2.20 | $2.09 | $2.12 | 6,833 |
| 6/22/2026 | $1.91 | $2.20 | $1.91 | $2.10 | 29,043 |
| 6/18/2026 | $2.30 | $2.31 | $2.10 | $2.15 | 10,338 |
| 6/17/2026 | $2.34 | $2.35 | $2.33 | $2.33 | 1,100 |
| 6/16/2026 | $2.35 | $2.35 | $2.30 | $2.33 | 3,411 |
| 6/15/2026 | $2.30 | $2.30 | $2.27 | $2.27 | 6,098 |
| 6/12/2026 | $2.45 | $2.45 | $2.15 | $2.15 | 10,100 |
| 6/11/2026 | $2.04 | $2.12 | $2.04 | $2.12 | 7,926 |
| 6/10/2026 | $2.25 | $2.25 | $2.12 | $2.15 | 13,200 |
| 6/9/2026 | $2.18 | $2.18 | $2.18 | $2.18 | 1,500 |
| 6/8/2026 | $2.20 | $2.20 | $2.15 | $2.17 | 2,713 |