JBFCF Historical Prices | Stock Alarm Pro

JBFCFJBFCF

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/14/2026	$3.74	$3.95	$3.50	$3.65	6,415
1/13/2026	$3.60	$3.74	$3.50	$3.50	9,818
1/12/2026	$3.55	$3.65	$3.55	$3.64	44,500
1/9/2026	$3.54	$3.55	$3.54	$3.55	400
1/8/2026	$3.60	$3.60	$3.48	$3.48	4,039
1/7/2026	$3.50	$3.60	$3.50	$3.60	5,100
1/6/2026	$3.20	$3.49	$3.20	$3.47	11,529
1/5/2026	$3.25	$3.25	$3.10	$3.10	6,100
1/2/2026	$3.23	$3.38	$3.17	$3.17	4,800
12/31/2025	$3.18	$3.32	$3.17	$3.20	18,100
12/30/2025	$3.11	$3.13	$3.11	$3.13	1,900
12/29/2025	$3.13	$3.16	$3.13	$3.16	1,417
12/26/2025	$3.02	$3.18	$3.02	$3.18	1,220
12/24/2025	$3.10	$3.10	$3.10	$3.10	210
12/23/2025	$3.20	$3.25	$3.03	$3.10	3,748
12/22/2025	$3.40	$3.40	$3.21	$3.21	7,502
12/19/2025	$3.29	$3.29	$3.02	$3.13	5,100
12/18/2025	$3.30	$3.30	$3.30	$3.30	1,045
12/17/2025	$3.05	$3.22	$3.05	$3.21	2,238
12/16/2025	$3.05	$3.05	$3.05	$3.05	500
12/15/2025	$3.25	$3.28	$3.25	$3.28	300
12/12/2025	$3.20	$3.49	$3.02	$3.02	3,100
12/11/2025	$3.12	$3.30	$3.10	$3.10	5,600
12/10/2025	$3.42	$3.54	$3.22	$3.22	8,400
12/9/2025	$3.02	$3.30	$3.02	$3.30	8,200
12/8/2025	$3.10	$3.10	$3.02	$3.02	6,333
12/5/2025	$3.32	$3.32	$3.19	$3.19	1,000
12/4/2025	$3.19	$3.19	$3.08	$3.08	4,800
12/3/2025	$3.25	$3.25	$3.20	$3.20	5,229
12/2/2025	$3.20	$3.46	$3.20	$3.25	4,446
12/1/2025	$3.15	$3.63	$3.15	$3.46	2,607
11/28/2025	$3.45	$3.45	$3.45	$3.45	1,600
11/26/2025	$3.65	$3.65	$3.57	$3.57	5,941
11/25/2025	$3.56	$3.56	$3.56	$3.56	300
11/24/2025	$3.59	$3.70	$3.56	$3.56	1,200
11/21/2025	$3.45	$3.45	$3.45	$3.45	909
11/20/2025	$3.30	$3.30	$3.30	$3.30	200
11/19/2025	$3.28	$3.30	$3.22	$3.30	700
11/18/2025	$3.31	$3.31	$3.31	$3.31	400
11/17/2025	$3.30	$3.31	$3.11	$3.31	7,700
11/14/2025	$3.42	$3.42	$3.42	$3.42	1,000
11/13/2025	$3.40	$3.40	$3.35	$3.40	1,800
11/12/2025	$3.25	$3.59	$3.25	$3.59	2,300
11/11/2025	$3.21	$3.34	$3.21	$3.34	700
11/10/2025	$3.30	$3.30	$3.20	$3.30	3,339
11/7/2025	$3.67	$3.72	$3.50	$3.50	2,400
11/6/2025	$3.67	$3.76	$3.67	$3.76	3,100
11/5/2025	$3.58	$3.58	$3.58	$3.58	7,020
11/4/2025	$3.45	$3.70	$3.25	$3.70	4,400
11/3/2025	$3.60	$3.60	$3.59	$3.60	2,300
10/31/2025	$3.68	$3.68	$3.59	$3.59	4,424
10/30/2025	$3.40	$3.84	$3.40	$3.84	900
10/29/2025	$4.00	$4.00	$4.00	$4.00	304
10/28/2025	$3.83	$4.00	$3.65	$3.82	7,331
10/27/2025	$3.80	$3.80	$3.80	$3.80	1,045
10/24/2025	$4.01	$4.01	$3.83	$3.83	6,400
10/23/2025	$4.00	$4.00	$3.83	$3.83	1,000
10/22/2025	$3.75	$3.92	$3.75	$3.92	520
10/21/2025	$3.88	$3.88	$3.75	$3.76	5,500
10/20/2025	$3.83	$3.83	$3.83	$3.83	3,134
10/17/2025	$4.01	$4.01	$3.90	$3.90	300

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance