JBMA.BOJBMA.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $602.00 | $608.55 | $590.00 | $593.15 | 21,300 |
| 1/14/2026 | $608.00 | $610.40 | $597.00 | $600.55 | 19,408 |
| 1/13/2026 | $600.60 | $622.50 | $598.45 | $607.65 | 62,247 |
| 1/12/2026 | $603.35 | $612.40 | $585.50 | $600.40 | 68,487 |
| 1/9/2026 | $637.50 | $638.95 | $610.45 | $613.50 | 79,977 |
| 1/8/2026 | $662.90 | $662.90 | $634.60 | $637.45 | 80,857 |
| 1/7/2026 | $636.15 | $680.95 | $635.30 | $665.50 | 313,421 |
| 1/6/2026 | $650.55 | $652.95 | $638.85 | $640.75 | 18,105 |
| 1/5/2026 | $662.65 | $664.60 | $647.80 | $650.85 | 88,988 |
| 1/2/2026 | $624.35 | $674.50 | $624.35 | $667.05 | 775,875 |
| 1/1/2026 | $622.80 | $632.60 | $622.80 | $625.90 | 30,802 |
| 12/31/2025 | $633.30 | $633.35 | $620.05 | $627.60 | 87,207 |
| 12/30/2025 | $609.50 | $648.50 | $605.05 | $634.65 | 462,114 |
| 12/29/2025 | $616.00 | $627.70 | $605.00 | $608.95 | 81,853 |
| 12/26/2025 | $640.60 | $640.60 | $616.50 | $623.00 | 313,126 |
| 12/24/2025 | $593.75 | $659.45 | $579.70 | $640.35 | 2.78M |
| 12/23/2025 | $573.00 | $584.00 | $570.00 | $577.90 | 34,655 |
| 12/22/2025 | $572.35 | $579.65 | $569.60 | $572.75 | 35,070 |
| 12/19/2025 | $544.60 | $585.70 | $544.60 | $573.20 | 160,072 |
| 12/18/2025 | $552.00 | $552.85 | $541.00 | $543.80 | 17,030 |
| 12/17/2025 | $562.75 | $568.00 | $550.65 | $552.40 | 10,196 |
| 12/16/2025 | $576.70 | $576.70 | $561.00 | $562.75 | 10,553 |
| 12/15/2025 | $571.35 | $578.65 | $564.00 | $576.65 | 15,374 |
| 12/12/2025 | $565.80 | $581.00 | $564.20 | $571.40 | 16,609 |
| 12/11/2025 | $558.65 | $567.35 | $551.85 | $565.60 | 15,633 |
| 12/10/2025 | $572.10 | $578.00 | $557.00 | $558.85 | 16,483 |
| 12/9/2025 | $556.90 | $577.00 | $552.20 | $572.10 | 45,906 |
| 12/8/2025 | $588.55 | $593.95 | $565.10 | $567.70 | 49,766 |
| 12/5/2025 | $602.30 | $603.30 | $587.90 | $590.90 | 10,761 |
| 12/4/2025 | $601.05 | $608.50 | $599.45 | $601.20 | 6,656 |
| 12/3/2025 | $604.15 | $613.50 | $602.40 | $604.70 | 17,575 |
| 12/2/2025 | $612.45 | $615.80 | $607.80 | $612.75 | 10,555 |
| 12/1/2025 | $610.05 | $626.95 | $610.05 | $613.35 | 6,803 |
| 11/28/2025 | $618.20 | $619.00 | $612.15 | $613.55 | 6,546 |
| 11/27/2025 | $617.70 | $624.50 | $616.15 | $617.45 | 8,967 |
| 11/26/2025 | $606.65 | $618.05 | $604.00 | $617.30 | 4,896 |
| 11/25/2025 | $605.70 | $611.75 | $603.85 | $606.40 | 6,818 |
| 11/24/2025 | $610.60 | $614.50 | $603.00 | $605.65 | 25,820 |
| 11/21/2025 | $624.90 | $626.15 | $611.95 | $615.25 | 18,222 |
| 11/19/2025 | $630.75 | $633.10 | $624.00 | $625.15 | 18,114 |
| 11/18/2025 | $641.00 | $641.00 | $628.65 | $630.80 | 6,451 |
| 11/17/2025 | $635.45 | $644.90 | $635.30 | $641.55 | 8,435 |
| 11/14/2025 | $639.00 | $639.00 | $628.10 | $633.25 | 12,218 |
| 11/13/2025 | $635.25 | $644.95 | $630.00 | $631.85 | 16,281 |
| 11/12/2025 | $632.05 | $643.95 | $632.05 | $635.80 | 5,097 |
| 11/11/2025 | $625.15 | $634.45 | $621.00 | $632.15 | 24,152 |
| 11/10/2025 | $634.10 | $639.65 | $625.60 | $628.00 | 27,350 |
| 11/7/2025 | $640.00 | $640.05 | $628.60 | $634.40 | 22,673 |
| 11/6/2025 | $649.05 | $653.95 | $632.00 | $640.10 | 46,411 |
| 11/4/2025 | $651.50 | $661.45 | $648.00 | $649.70 | 8,623 |
| 11/3/2025 | $668.05 | $672.30 | $655.85 | $658.90 | 25,709 |
| 10/31/2025 | $679.25 | $679.25 | $661.20 | $664.70 | 42,889 |
| 10/30/2025 | $680.05 | $691.15 | $678.50 | $681.55 | 36,358 |
| 10/29/2025 | $659.95 | $684.95 | $659.95 | $677.10 | 89,832 |
| 10/28/2025 | $657.35 | $664.20 | $652.85 | $657.25 | 24,710 |
| 10/27/2025 | $645.45 | $669.15 | $645.45 | $654.45 | 52,308 |
| 10/24/2025 | $652.95 | $656.20 | $645.40 | $649.35 | 16,246 |
| 10/23/2025 | $656.00 | $661.85 | $652.00 | $654.05 | 26,333 |
| 10/21/2025 | $653.60 | $661.35 | $653.00 | $655.60 | 5,115 |
| 10/20/2025 | $653.85 | $667.25 | $650.00 | $653.55 | 17,062 |