JCTC Historical Prices | Stock Alarm Pro

JCTCJCTC

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/9/2026	$2.45	$2.46	$2.30	$2.40	21,900
1/8/2026	$2.46	$2.51	$2.35	$2.45	37,600
1/7/2026	$2.42	$2.58	$2.41	$2.42	2,200
1/6/2026	$2.46	$2.53	$2.42	$2.53	18,200
1/5/2026	$2.37	$2.48	$2.30	$2.45	13,000
1/2/2026	$2.27	$2.38	$2.21	$2.38	5,600
12/31/2025	$2.31	$2.32	$2.25	$2.25	6,700
12/30/2025	$2.35	$2.35	$2.20	$2.34	22,548
12/29/2025	$2.25	$2.35	$2.12	$2.35	17,600
12/26/2025	$2.32	$2.32	$2.20	$2.32	23,800
12/24/2025	$2.31	$2.31	$2.18	$2.28	26,900
12/23/2025	$2.22	$2.26	$2.20	$2.26	15,500
12/22/2025	$2.18	$2.32	$2.06	$2.21	46,600
12/19/2025	$2.25	$2.26	$2.03	$2.05	95,300
12/18/2025	$2.25	$2.25	$2.13	$2.22	10,200
12/17/2025	$2.16	$2.19	$2.13	$2.19	8,200
12/16/2025	$2.25	$2.26	$2.10	$2.24	32,000
12/15/2025	$2.32	$2.35	$2.28	$2.31	43,400
12/12/2025	$2.49	$2.49	$2.35	$2.40	12,304
12/11/2025	$2.41	$2.57	$2.38	$2.46	19,500
12/10/2025	$2.36	$2.46	$2.36	$2.37	6,740
12/9/2025	$2.20	$2.31	$2.16	$2.31	37,200
12/8/2025	$2.15	$2.22	$2.10	$2.19	32,600
12/5/2025	$2.08	$2.14	$2.02	$2.06	52,800
12/4/2025	$2.21	$2.29	$2.02	$2.08	75,200
12/3/2025	$2.23	$2.29	$2.17	$2.28	38,400
12/2/2025	$2.30	$2.30	$2.07	$2.13	48,728
12/1/2025	$2.39	$2.55	$2.37	$2.52	2,700
11/28/2025	$2.36	$2.55	$2.36	$2.46	2,738
11/26/2025	$2.57	$2.57	$2.41	$2.46	712
11/25/2025	$2.42	$2.52	$2.42	$2.44	1,700
11/24/2025	$2.47	$2.51	$2.37	$2.41	21,600
11/21/2025	$2.45	$2.53	$2.45	$2.48	4,500
11/20/2025	$2.47	$2.54	$2.45	$2.45	3,400
11/19/2025	$2.47	$2.52	$2.47	$2.50	4,500
11/18/2025	$2.55	$2.55	$2.55	$2.55	500
11/17/2025	$2.55	$2.57	$2.55	$2.57	1,100
11/14/2025	$2.60	$2.60	$2.57	$2.57	2,300
11/13/2025	$2.52	$2.59	$2.40	$2.45	30,600
11/12/2025	$2.58	$2.62	$2.52	$2.53	2,600
11/11/2025	$2.66	$2.87	$2.58	$2.58	12,800
11/10/2025	$2.76	$2.81	$2.60	$2.61	56,200
11/7/2025	$2.66	$2.78	$2.66	$2.68	1,600
11/6/2025	$2.74	$2.74	$2.65	$2.65	5,200
11/5/2025	$2.83	$2.83	$2.75	$2.82	1,443
11/4/2025	$2.75	$2.75	$2.59	$2.61	29,005
11/3/2025	$2.95	$2.95	$2.70	$2.78	22,210
10/31/2025	$3.03	$3.07	$2.97	$2.98	12,700
10/30/2025	$3.18	$3.18	$3.08	$3.13	11,500
10/29/2025	$3.14	$3.22	$3.13	$3.18	9,400
10/28/2025	$3.13	$3.21	$3.13	$3.21	300
10/27/2025	$3.26	$3.26	$3.11	$3.19	1,408
10/24/2025	$3.23	$3.23	$3.23	$3.23	300
10/23/2025	$3.19	$3.28	$3.19	$3.28	1,847
10/22/2025	$3.30	$3.34	$3.21	$3.28	3,200
10/21/2025	$3.33	$3.40	$3.31	$3.35	10,600
10/20/2025	$3.40	$3.40	$3.28	$3.34	10,200
10/17/2025	$3.33	$3.39	$3.30	$3.39	3,800
10/16/2025	$3.33	$3.40	$3.32	$3.40	6,024
10/15/2025	$3.42	$3.42	$3.35	$3.40	10,000
10/14/2025	$3.38	$3.49	$3.38	$3.49	7,090

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance