JDC.DEJDC.DEXETRA
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $24.60 | $24.90 | $24.40 | $24.90 | 689 |
| 3/2/2026 | $24.60 | $26.00 | $24.60 | $25.00 | 6,182 |
| 2/27/2026 | $22.70 | $24.40 | $22.30 | $24.10 | 24,216 |
| 2/26/2026 | $22.60 | $22.90 | $22.50 | $22.70 | 4,369 |
| 2/25/2026 | $23.30 | $23.40 | $22.60 | $22.60 | 3,777 |
| 2/24/2026 | $23.20 | $23.40 | $22.70 | $23.10 | 4,917 |
| 2/23/2026 | $23.50 | $24.20 | $23.20 | $23.20 | 4,544 |
| 2/20/2026 | $22.20 | $23.10 | $22.10 | $23.00 | 14,083 |
| 2/19/2026 | $21.40 | $22.40 | $21.30 | $22.10 | 23,025 |
| 2/18/2026 | $22.30 | $22.30 | $20.70 | $21.40 | 78,088 |
| 2/17/2026 | $23.50 | $23.50 | $22.20 | $22.30 | 22,989 |
| 2/16/2026 | $23.40 | $23.80 | $23.40 | $23.70 | 814 |
| 2/13/2026 | $24.10 | $24.10 | $23.40 | $23.90 | 4,163 |
| 2/12/2026 | $25.40 | $25.40 | $24.20 | $24.30 | 12,959 |
| 2/11/2026 | $25.70 | $26.10 | $25.30 | $25.30 | 5,170 |
| 2/10/2026 | $25.10 | $26.00 | $25.10 | $25.70 | 1,274 |
| 2/9/2026 | $24.20 | $25.20 | $24.20 | $24.80 | 8,575 |
| 2/6/2026 | $24.30 | $24.80 | $23.50 | $24.00 | 7,164 |
| 2/5/2026 | $25.00 | $25.00 | $24.50 | $24.70 | 8,699 |
| 2/4/2026 | $24.50 | $25.00 | $24.40 | $24.70 | 3,219 |
| 2/3/2026 | $24.70 | $25.10 | $24.30 | $24.30 | 1,635 |
| 2/2/2026 | $25.50 | $25.50 | $24.50 | $24.70 | 6,360 |
| 1/30/2026 | $24.70 | $25.90 | $24.70 | $25.60 | 2,665 |
| 1/29/2026 | $24.40 | $25.00 | $24.40 | $25.00 | 4,276 |
| 1/28/2026 | $24.50 | $25.30 | $24.50 | $24.60 | 5,098 |
| 1/27/2026 | $26.10 | $26.30 | $24.60 | $24.60 | 8,691 |
| 1/26/2026 | $25.90 | $26.10 | $25.50 | $26.10 | 8,718 |
| 1/23/2026 | $25.70 | $26.40 | $25.60 | $25.90 | 3,567 |
| 1/22/2026 | $26.00 | $26.00 | $25.30 | $25.60 | 2,966 |
| 1/21/2026 | $26.10 | $26.40 | $26.10 | $26.10 | 1,038 |
| 1/20/2026 | $26.30 | $26.30 | $25.70 | $25.70 | 1,280 |
| 1/19/2026 | $27.30 | $27.30 | $26.30 | $26.30 | 2,395 |
| 1/16/2026 | $27.40 | $27.40 | $27.40 | $27.40 | 241 |
| 1/15/2026 | $27.30 | $27.90 | $27.30 | $27.40 | 1,988 |
| 1/14/2026 | $27.50 | $27.60 | $27.00 | $27.60 | 1,804 |
| 1/13/2026 | $27.30 | $27.30 | $27.10 | $27.10 | 2,523 |
| 1/12/2026 | $27.60 | $28.60 | $27.10 | $27.10 | 3,002 |
| 1/9/2026 | $27.00 | $27.60 | $26.80 | $27.60 | 19,954 |
| 1/8/2026 | $27.10 | $27.70 | $26.30 | $27.70 | 8,075 |
| 1/7/2026 | $27.00 | $27.50 | $26.80 | $27.50 | 6,600 |
| 1/6/2026 | $26.70 | $27.10 | $26.00 | $26.30 | 5,233 |
| 1/5/2026 | $25.80 | $26.90 | $25.80 | $26.50 | 6,125 |
| 1/2/2026 | $25.40 | $26.10 | $25.40 | $25.60 | 5,315 |
| 12/30/2025 | $24.80 | $25.50 | $24.80 | $25.50 | 3,173 |
| 12/29/2025 | $24.50 | $24.90 | $24.10 | $24.90 | 7,122 |
| 12/23/2025 | $25.00 | $25.50 | $24.60 | $24.70 | 4,512 |
| 12/22/2025 | $25.30 | $25.50 | $24.80 | $25.10 | 3,041 |
| 12/19/2025 | $25.20 | $25.50 | $25.20 | $25.50 | 5,680 |
| 12/18/2025 | $25.50 | $26.00 | $25.50 | $25.80 | 294 |
| 12/17/2025 | $25.70 | $26.40 | $25.70 | $26.00 | 2,500 |
| 12/16/2025 | $25.60 | $25.80 | $25.60 | $25.70 | 205 |
| 12/15/2025 | $26.10 | $26.10 | $25.50 | $25.70 | 1,689 |
| 12/12/2025 | $25.70 | $26.10 | $25.60 | $25.80 | 1,515 |
| 12/11/2025 | $25.90 | $26.20 | $25.80 | $25.80 | 1,576 |
| 12/10/2025 | $26.70 | $27.10 | $25.90 | $25.90 | 2,649 |
| 12/9/2025 | $28.20 | $28.50 | $26.00 | $26.20 | 3,679 |
| 12/8/2025 | $28.10 | $28.50 | $27.90 | $28.20 | 1,031 |
| 12/5/2025 | $27.50 | $28.20 | $27.50 | $28.00 | 5,399 |
| 12/4/2025 | $26.40 | $27.50 | $26.40 | $27.20 | 3,936 |
| 12/3/2025 | $26.10 | $26.40 | $26.00 | $26.10 | 1,193 |