JDEP.AS Historical Prices | Stock Alarm Pro

JDEP.ASJDEP.AS

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/15/2026	$31.90	$31.96	$31.90	$31.92	690,875
1/14/2026	$31.92	$31.92	$31.86	$31.88	301,039
1/13/2026	$31.84	$31.90	$31.84	$31.90	596,218
1/12/2026	$31.84	$31.86	$31.82	$31.84	418,201
1/9/2026	$31.88	$31.88	$31.84	$31.84	309,603
1/8/2026	$31.90	$31.90	$31.84	$31.86	230,083
1/7/2026	$31.88	$31.92	$31.86	$31.88	447,531
1/6/2026	$31.84	$31.88	$31.84	$31.86	315,928
1/5/2026	$31.92	$31.92	$31.80	$31.86	615,527
1/2/2026	$31.80	$31.92	$31.80	$31.88	568,269
12/31/2025	$31.78	$31.88	$31.78	$31.86	155,124
12/30/2025	$31.80	$31.90	$31.78	$31.90	180,302
12/29/2025	$31.72	$31.86	$31.70	$31.86	247,790
12/24/2025	$31.76	$31.76	$31.74	$31.74	52,841
12/23/2025	$31.82	$31.84	$31.76	$31.76	149,249
12/22/2025	$31.90	$31.90	$31.72	$31.82	201,901
12/19/2025	$31.74	$31.94	$31.74	$31.88	802,795
12/18/2025	$31.74	$31.78	$31.72	$31.76	380,010
12/17/2025	$31.72	$31.74	$31.70	$31.72	444,596
12/16/2025	$31.70	$31.74	$31.66	$31.68	408,550
12/15/2025	$31.70	$31.80	$31.66	$31.70	414,041
12/12/2025	$31.66	$31.70	$31.66	$31.68	273,149
12/11/2025	$31.66	$31.70	$31.64	$31.68	239,927
12/10/2025	$31.64	$31.68	$31.62	$31.68	284,476
12/9/2025	$31.62	$31.68	$31.62	$31.68	324,875
12/8/2025	$31.60	$31.64	$31.60	$31.60	226,297
12/5/2025	$31.58	$31.64	$31.58	$31.64	225,572
12/4/2025	$31.60	$31.64	$31.58	$31.58	394,722
12/3/2025	$31.50	$31.62	$31.50	$31.60	254,327
12/2/2025	$31.56	$31.56	$31.50	$31.52	278,338
12/1/2025	$31.52	$31.58	$31.52	$31.52	215,017
11/28/2025	$31.60	$31.62	$31.50	$31.62	295,165
11/27/2025	$31.50	$31.58	$31.50	$31.58	226,178
11/26/2025	$31.46	$31.50	$31.46	$31.50	267,222
11/25/2025	$31.46	$31.52	$31.46	$31.48	333,709
11/24/2025	$31.50	$31.52	$31.46	$31.46	1.14M
11/21/2025	$31.48	$31.50	$31.44	$31.48	257,702
11/20/2025	$31.54	$31.54	$31.44	$31.44	252,592
11/19/2025	$31.52	$31.54	$31.48	$31.48	242,950
11/18/2025	$31.50	$31.60	$31.46	$31.46	546,371
11/17/2025	$31.56	$31.60	$31.50	$31.50	242,886
11/14/2025	$31.64	$31.64	$31.48	$31.56	406,807
11/13/2025	$31.66	$31.66	$31.40	$31.64	736,684
11/12/2025	$31.62	$31.68	$31.60	$31.68	402,317
11/11/2025	$31.68	$31.68	$31.62	$31.68	406,991
11/10/2025	$31.62	$31.68	$31.58	$31.66	297,617
11/7/2025	$31.58	$31.64	$31.56	$31.64	376,673
11/6/2025	$31.58	$31.60	$31.54	$31.58	413,868
11/5/2025	$31.64	$31.64	$31.54	$31.56	542,729
11/4/2025	$31.52	$31.64	$31.50	$31.64	364,676
11/3/2025	$31.60	$31.62	$31.54	$31.54	334,057
10/31/2025	$31.68	$31.68	$31.52	$31.58	486,664
10/30/2025	$31.58	$31.70	$31.54	$31.70	557,098
10/29/2025	$31.60	$31.60	$31.54	$31.58	520,048
10/28/2025	$31.52	$31.60	$31.50	$31.60	501,203
10/27/2025	$31.50	$31.58	$31.44	$31.52	606,664
10/24/2025	$31.54	$31.54	$31.50	$31.50	349,092
10/23/2025	$31.48	$31.52	$31.46	$31.50	545,814
10/22/2025	$31.38	$31.58	$31.36	$31.58	990,692
10/21/2025	$31.38	$31.40	$31.34	$31.38	396,863
10/20/2025	$31.28	$31.40	$31.26	$31.40	967,336
10/17/2025	$31.30	$31.30	$31.24	$31.28	595,082

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance