JINDALSAW.BOJINDALSAW.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $163.05 | $164.40 | $160.45 | $161.30 | 171,043 |
| 1/8/2026 | $170.00 | $170.00 | $163.00 | $163.60 | 168,191 |
| 1/7/2026 | $170.75 | $171.45 | $168.65 | $170.45 | 80,102 |
| 1/6/2026 | $172.90 | $175.05 | $170.65 | $171.55 | 96,554 |
| 1/5/2026 | $172.05 | $173.85 | $169.30 | $172.55 | 216,682 |
| 1/2/2026 | $167.50 | $170.95 | $167.45 | $170.65 | 59,068 |
| 1/1/2026 | $168.10 | $169.25 | $165.75 | $167.25 | 121,991 |
| 12/31/2025 | $164.30 | $170.00 | $164.30 | $168.00 | 181,185 |
| 12/30/2025 | $165.40 | $166.50 | $164.00 | $165.00 | 84,774 |
| 12/29/2025 | $167.00 | $167.80 | $163.35 | $165.25 | 74,464 |
| 12/26/2025 | $167.75 | $168.25 | $165.75 | $166.10 | 96,170 |
| 12/24/2025 | $169.40 | $169.40 | $166.50 | $166.85 | 88,613 |
| 12/23/2025 | $165.05 | $171.25 | $164.20 | $168.70 | 312,778 |
| 12/22/2025 | $161.80 | $164.90 | $161.80 | $164.15 | 107,424 |
| 12/19/2025 | $163.65 | $163.70 | $160.35 | $161.05 | 65,533 |
| 12/18/2025 | $161.05 | $165.90 | $160.55 | $163.70 | 50,820 |
| 12/17/2025 | $164.60 | $164.60 | $161.05 | $161.30 | 28,567 |
| 12/16/2025 | $162.40 | $163.65 | $161.00 | $163.00 | 55,845 |
| 12/15/2025 | $161.50 | $164.45 | $161.00 | $163.55 | 119,156 |
| 12/12/2025 | $159.90 | $162.40 | $157.60 | $161.25 | 140,548 |
| 12/11/2025 | $160.25 | $161.10 | $158.10 | $159.75 | 75,359 |
| 12/10/2025 | $160.70 | $163.65 | $159.20 | $160.35 | 64,751 |
| 12/9/2025 | $156.05 | $159.50 | $153.20 | $157.70 | 142,586 |
| 12/8/2025 | $161.60 | $162.70 | $156.30 | $157.15 | 155,961 |
| 12/5/2025 | $163.85 | $164.10 | $161.20 | $161.60 | 73,412 |
| 12/4/2025 | $164.60 | $165.90 | $162.95 | $164.10 | 43,483 |
| 12/3/2025 | $164.00 | $166.40 | $162.50 | $164.55 | 31,393 |
| 12/2/2025 | $166.90 | $166.90 | $163.65 | $163.85 | 71,225 |
| 12/1/2025 | $163.05 | $169.70 | $162.30 | $166.65 | 120,348 |
| 11/28/2025 | $166.40 | $166.40 | $162.40 | $162.75 | 60,126 |
| 11/27/2025 | $167.80 | $169.45 | $166.00 | $166.70 | 107,098 |
| 11/26/2025 | $163.75 | $169.55 | $161.85 | $167.10 | 160,837 |
| 11/25/2025 | $161.40 | $163.10 | $161.25 | $162.10 | 59,596 |
| 11/24/2025 | $164.35 | $164.40 | $160.25 | $161.90 | 129,619 |
| 11/21/2025 | $167.00 | $167.30 | $163.15 | $164.00 | 37,002 |
| 11/19/2025 | $166.00 | $167.20 | $164.50 | $166.85 | 92,998 |
| 11/18/2025 | $168.75 | $168.90 | $165.00 | $165.45 | 54,557 |
| 11/17/2025 | $169.45 | $170.50 | $167.95 | $168.90 | 126,115 |
| 11/14/2025 | $170.70 | $170.70 | $168.75 | $169.15 | 56,097 |
| 11/13/2025 | $172.00 | $172.50 | $170.60 | $171.20 | 44,027 |
| 11/12/2025 | $174.80 | $174.80 | $170.40 | $171.95 | 63,577 |
| 11/11/2025 | $172.35 | $173.55 | $169.35 | $172.80 | 109,608 |
| 11/10/2025 | $165.05 | $173.70 | $165.05 | $170.60 | 353,018 |
| 11/7/2025 | $166.60 | $166.60 | $162.15 | $164.65 | 237,458 |
| 11/6/2025 | $170.90 | $171.15 | $166.45 | $166.95 | 154,376 |
| 11/4/2025 | $174.80 | $175.20 | $169.60 | $170.45 | 111,808 |
| 11/3/2025 | $175.25 | $176.00 | $173.70 | $174.35 | 147,083 |
| 10/31/2025 | $177.35 | $177.35 | $175.00 | $175.30 | 58,869 |
| 10/30/2025 | $178.15 | $178.55 | $175.70 | $176.30 | 141,509 |
| 10/29/2025 | $180.30 | $180.50 | $177.50 | $178.00 | 94,645 |
| 10/28/2025 | $180.00 | $183.35 | $178.50 | $179.90 | 167,926 |
| 10/27/2025 | $181.50 | $181.50 | $175.00 | $178.75 | 285,759 |
| 10/24/2025 | $187.60 | $189.60 | $179.00 | $180.20 | 591,561 |
| 10/23/2025 | $192.00 | $192.00 | $186.70 | $187.25 | 96,280 |
| 10/21/2025 | $189.50 | $191.85 | $188.65 | $190.75 | 55,812 |
| 10/20/2025 | $190.50 | $190.50 | $184.70 | $186.00 | 163,933 |
| 10/17/2025 | $202.00 | $202.60 | $189.55 | $190.50 | 423,353 |
| 10/16/2025 | $202.05 | $204.95 | $200.95 | $201.30 | 73,659 |
| 10/15/2025 | $200.05 | $206.25 | $198.00 | $202.90 | 61,303 |
| 10/14/2025 | $205.00 | $205.25 | $197.80 | $199.15 | 171,784 |