JIOFIN.BOJIOFIN.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $272.80 | $287.90 | $272.80 | $286.95 | 999,444 |
| 1/13/2026 | $289.00 | $290.20 | $282.00 | $284.60 | 808,148 |
| 1/12/2026 | $287.00 | $289.00 | $280.95 | $288.30 | 1.63M |
| 1/9/2026 | $292.50 | $294.55 | $286.20 | $287.25 | 605,700 |
| 1/8/2026 | $302.70 | $304.00 | $292.10 | $293.40 | 1.07M |
| 1/7/2026 | $297.50 | $306.00 | $296.65 | $303.65 | 597,073 |
| 1/6/2026 | $299.30 | $302.30 | $293.55 | $298.40 | 401,948 |
| 1/5/2026 | $299.45 | $302.35 | $298.70 | $300.30 | 865,019 |
| 1/2/2026 | $295.25 | $303.00 | $295.25 | $301.75 | 533,227 |
| 1/1/2026 | $295.00 | $296.75 | $294.15 | $295.60 | 410,104 |
| 12/31/2025 | $292.20 | $297.05 | $292.20 | $294.95 | 743,110 |
| 12/30/2025 | $293.85 | $293.85 | $291.35 | $292.55 | 232,490 |
| 12/29/2025 | $296.30 | $297.50 | $293.40 | $293.90 | 599,502 |
| 12/26/2025 | $298.85 | $299.90 | $296.20 | $297.05 | 230,045 |
| 12/24/2025 | $298.20 | $302.60 | $298.00 | $298.85 | 703,536 |
| 12/23/2025 | $298.75 | $299.70 | $297.75 | $298.70 | 170,086 |
| 12/22/2025 | $297.70 | $299.90 | $297.70 | $298.70 | 531,193 |
| 12/19/2025 | $294.00 | $297.80 | $293.35 | $296.95 | 296,649 |
| 12/18/2025 | $293.10 | $293.60 | $289.75 | $292.20 | 613,922 |
| 12/17/2025 | $295.00 | $296.05 | $291.90 | $293.15 | 232,528 |
| 12/16/2025 | $297.60 | $298.75 | $294.50 | $295.00 | 346,576 |
| 12/15/2025 | $298.65 | $300.35 | $297.50 | $299.50 | 544,683 |
| 12/12/2025 | $299.55 | $302.30 | $298.70 | $300.75 | 347,860 |
| 12/11/2025 | $291.00 | $299.00 | $290.00 | $298.35 | 370,388 |
| 12/10/2025 | $293.45 | $295.40 | $289.10 | $290.70 | 731,931 |
| 12/9/2025 | $296.10 | $296.70 | $288.70 | $293.25 | 1.15M |
| 12/8/2025 | $303.70 | $304.15 | $295.25 | $297.35 | 436,450 |
| 12/5/2025 | $301.80 | $304.30 | $300.15 | $303.70 | 366,468 |
| 12/4/2025 | $301.00 | $303.40 | $299.90 | $302.15 | 563,473 |
| 12/3/2025 | $304.85 | $305.95 | $298.35 | $301.15 | 563,473 |
| 12/2/2025 | $304.45 | $306.95 | $303.40 | $304.80 | 307,173 |
| 12/1/2025 | $306.65 | $308.15 | $303.60 | $304.65 | 811,447 |
| 11/28/2025 | $306.80 | $307.90 | $305.40 | $306.25 | 263,041 |
| 11/27/2025 | $308.65 | $309.95 | $305.10 | $306.25 | 514,630 |
| 11/26/2025 | $302.25 | $308.50 | $301.70 | $307.90 | 960,878 |
| 11/25/2025 | $299.40 | $303.35 | $299.40 | $300.95 | 699,615 |
| 11/24/2025 | $302.60 | $304.40 | $299.25 | $299.85 | 807,661 |
| 11/21/2025 | $306.70 | $308.35 | $302.95 | $303.55 | 685,599 |
| 11/19/2025 | $305.05 | $306.00 | $303.50 | $304.50 | 606,800 |
| 11/18/2025 | $311.15 | $311.75 | $305.50 | $305.95 | 724,604 |
| 11/17/2025 | $314.80 | $316.65 | $311.40 | $312.00 | 371,837 |
| 11/14/2025 | $310.75 | $315.65 | $307.60 | $314.80 | 1.36M |
| 11/13/2025 | $309.65 | $316.50 | $309.65 | $310.75 | 1.86M |
| 11/12/2025 | $305.05 | $310.20 | $305.05 | $309.50 | 1.02M |
| 11/11/2025 | $301.85 | $305.60 | $297.65 | $304.95 | 383,474 |
| 11/10/2025 | $299.45 | $303.20 | $299.45 | $301.85 | 305,521 |
| 11/7/2025 | $296.70 | $300.20 | $293.55 | $299.25 | 529,679 |
| 11/6/2025 | $301.90 | $303.20 | $297.40 | $298.05 | 981,577 |
| 11/4/2025 | $305.40 | $306.95 | $301.50 | $301.90 | 334,162 |
| 11/3/2025 | $305.50 | $308.40 | $303.65 | $306.60 | 1.70M |
| 10/31/2025 | $309.50 | $310.80 | $306.35 | $306.80 | 231,282 |
| 10/30/2025 | $309.75 | $312.70 | $309.20 | $309.75 | 856,199 |
| 10/29/2025 | $307.70 | $310.65 | $307.55 | $309.75 | 1.30M |
| 10/28/2025 | $305.75 | $308.55 | $305.00 | $307.70 | 364,101 |
| 10/27/2025 | $306.30 | $308.00 | $305.15 | $305.50 | 836,971 |
| 10/24/2025 | $309.30 | $311.05 | $305.35 | $306.00 | 273,418 |
| 10/23/2025 | $311.85 | $313.90 | $308.30 | $308.90 | 1.96M |
| 10/21/2025 | $311.20 | $313.30 | $311.20 | $311.85 | 169,657 |
| 10/20/2025 | $309.30 | $315.75 | $309.15 | $310.65 | 1.34M |
| 10/17/2025 | $313.90 | $315.00 | $307.15 | $309.30 | 1.42M |
| 10/16/2025 | $314.00 | $314.35 | $310.50 | $312.10 | 868,888 |