JKPAPER.BOJKPAPER.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $350.70 | $351.30 | $346.00 | $346.50 | 7,538 |
| 1/13/2026 | $353.00 | $358.00 | $348.60 | $350.90 | 6,991 |
| 1/12/2026 | $355.00 | $357.60 | $351.20 | $356.55 | 11,384 |
| 1/9/2026 | $354.50 | $357.15 | $349.05 | $355.40 | 3,812 |
| 1/8/2026 | $352.20 | $356.20 | $348.15 | $354.45 | 6,949 |
| 1/7/2026 | $352.85 | $353.75 | $350.70 | $352.05 | 3,453 |
| 1/6/2026 | $355.35 | $359.05 | $351.25 | $352.10 | 13,411 |
| 1/5/2026 | $358.20 | $362.35 | $356.60 | $358.65 | 19,228 |
| 1/2/2026 | $353.50 | $359.70 | $353.45 | $358.20 | 15,666 |
| 1/1/2026 | $356.10 | $357.95 | $353.00 | $353.45 | 2,310 |
| 12/31/2025 | $356.05 | $357.60 | $354.15 | $356.10 | 9,609 |
| 12/30/2025 | $306.05 | $359.15 | $306.05 | $356.30 | 11,945 |
| 12/29/2025 | $361.45 | $364.60 | $356.70 | $357.25 | 10,296 |
| 12/26/2025 | $364.10 | $367.05 | $362.10 | $363.75 | 5,739 |
| 12/24/2025 | $366.10 | $367.75 | $362.70 | $363.55 | 4,978 |
| 12/23/2025 | $367.70 | $369.55 | $363.35 | $366.05 | 8,395 |
| 12/22/2025 | $359.40 | $368.40 | $359.40 | $367.50 | 5,764 |
| 12/19/2025 | $348.80 | $361.85 | $348.80 | $359.35 | 9,009 |
| 12/18/2025 | $359.55 | $359.55 | $347.95 | $348.45 | 12,638 |
| 12/17/2025 | $362.10 | $364.55 | $356.20 | $357.35 | 5,247 |
| 12/16/2025 | $365.90 | $365.95 | $361.25 | $365.30 | 792 |
| 12/15/2025 | $360.55 | $367.70 | $360.55 | $365.85 | 12,740 |
| 12/12/2025 | $361.60 | $365.05 | $360.25 | $364.70 | 3,196 |
| 12/11/2025 | $364.40 | $366.05 | $358.15 | $360.75 | 8,915 |
| 12/10/2025 | $366.15 | $369.00 | $362.80 | $364.35 | 10,177 |
| 12/9/2025 | $357.15 | $373.35 | $354.25 | $369.25 | 17,517 |
| 12/8/2025 | $362.25 | $371.30 | $356.90 | $357.85 | 5,514 |
| 12/5/2025 | $370.20 | $370.20 | $363.70 | $368.50 | 8,653 |
| 12/4/2025 | $371.00 | $373.20 | $367.45 | $370.75 | 10,065 |
| 12/3/2025 | $365.30 | $372.00 | $362.00 | $371.00 | 9,587 |
| 12/2/2025 | $364.15 | $368.00 | $360.85 | $366.60 | 12,542 |
| 12/1/2025 | $367.00 | $370.00 | $362.30 | $364.30 | 4,050 |
| 11/28/2025 | $365.00 | $369.25 | $363.05 | $367.50 | 12,498 |
| 11/27/2025 | $367.45 | $368.80 | $364.35 | $365.60 | 2,417 |
| 11/26/2025 | $363.65 | $368.80 | $363.65 | $366.30 | 8,077 |
| 11/25/2025 | $361.55 | $366.55 | $360.15 | $363.35 | 15,375 |
| 11/24/2025 | $370.65 | $375.20 | $360.25 | $361.55 | 18,240 |
| 11/21/2025 | $370.20 | $372.00 | $365.85 | $370.10 | 4,482 |
| 11/19/2025 | $373.75 | $373.75 | $368.30 | $370.40 | 6,594 |
| 11/18/2025 | $375.15 | $379.30 | $371.35 | $372.90 | 16,386 |
| 11/17/2025 | $377.75 | $380.55 | $374.65 | $378.40 | 21,038 |
| 11/14/2025 | $380.45 | $383.10 | $379.90 | $380.65 | 8,345 |
| 11/13/2025 | $375.85 | $385.55 | $375.85 | $383.55 | 17,828 |
| 11/12/2025 | $380.65 | $385.90 | $377.95 | $379.75 | 28,242 |
| 11/11/2025 | $390.00 | $390.00 | $380.05 | $381.80 | 16,898 |
| 11/10/2025 | $388.60 | $389.95 | $378.30 | $385.35 | 23,757 |
| 11/7/2025 | $385.00 | $392.95 | $381.35 | $387.10 | 43,925 |
| 11/6/2025 | $382.50 | $385.50 | $375.00 | $384.35 | 36,110 |
| 11/4/2025 | $390.00 | $390.00 | $380.70 | $386.40 | 67,035 |
| 11/3/2025 | $397.25 | $402.70 | $396.55 | $397.65 | 18,596 |
| 10/31/2025 | $401.05 | $407.90 | $394.00 | $397.50 | 21,696 |
| 10/30/2025 | $399.60 | $403.90 | $393.95 | $400.05 | 13,336 |
| 10/29/2025 | $390.00 | $396.90 | $387.20 | $395.60 | 26,134 |
| 10/28/2025 | $388.65 | $398.00 | $387.70 | $389.10 | 11,598 |
| 10/27/2025 | $397.35 | $405.00 | $390.95 | $392.50 | 9,728 |
| 10/24/2025 | $407.20 | $411.20 | $397.25 | $400.60 | 18,278 |
| 10/23/2025 | $397.20 | $415.50 | $391.65 | $408.80 | 53,622 |
| 10/21/2025 | $403.60 | $407.25 | $396.00 | $396.90 | 6,787 |
| 10/20/2025 | $402.00 | $410.00 | $397.85 | $403.55 | 11,092 |
| 10/17/2025 | $403.65 | $404.55 | $396.00 | $401.60 | 7,673 |