JLHL.BOJLHL.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $1359.30 | $1379.80 | $1320.10 | $1368.70 | 283 |
| 1/13/2026 | $1325.40 | $1393.25 | $1312.05 | $1374.15 | 347 |
| 1/12/2026 | $1318.90 | $1336.45 | $1305.25 | $1330.75 | 598 |
| 1/9/2026 | $1350.00 | $1350.05 | $1317.80 | $1318.85 | 545 |
| 1/8/2026 | $1345.05 | $1377.70 | $1345.00 | $1365.40 | 484 |
| 1/7/2026 | $1375.70 | $1382.20 | $1350.00 | $1357.80 | 961 |
| 1/6/2026 | $1395.00 | $1396.90 | $1385.05 | $1389.60 | 62 |
| 1/5/2026 | $1395.10 | $1400.25 | $1392.00 | $1397.85 | 204 |
| 1/2/2026 | $1395.60 | $1420.75 | $1379.15 | $1402.10 | 240 |
| 1/1/2026 | $1400.15 | $1405.90 | $1389.00 | $1400.80 | 209 |
| 12/31/2025 | $1390.00 | $1398.95 | $1386.25 | $1391.05 | 68 |
| 12/30/2025 | $1386.60 | $1402.10 | $1383.00 | $1389.80 | 145 |
| 12/29/2025 | $1387.05 | $1413.00 | $1380.00 | $1395.15 | 520 |
| 12/26/2025 | $1403.00 | $1403.00 | $1384.00 | $1386.05 | 712 |
| 12/24/2025 | $1396.80 | $1402.95 | $1383.00 | $1395.50 | 184 |
| 12/23/2025 | $1387.50 | $1402.90 | $1376.25 | $1396.80 | 372 |
| 12/22/2025 | $1403.90 | $1403.90 | $1379.50 | $1383.90 | 921 |
| 12/19/2025 | $1365.05 | $1403.75 | $1365.05 | $1401.60 | 236 |
| 12/18/2025 | $1404.60 | $1404.60 | $1356.40 | $1365.05 | 1,441 |
| 12/17/2025 | $1399.20 | $1409.00 | $1386.80 | $1404.55 | 336 |
| 12/16/2025 | $1405.95 | $1431.80 | $1400.80 | $1409.55 | 580 |
| 12/15/2025 | $1384.05 | $1425.85 | $1384.05 | $1412.35 | 575 |
| 12/12/2025 | $1397.80 | $1424.90 | $1397.80 | $1419.85 | 654 |
| 12/11/2025 | $1415.00 | $1415.00 | $1397.30 | $1400.95 | 1,076 |
| 12/10/2025 | $1405.65 | $1424.75 | $1405.00 | $1414.95 | 706 |
| 12/9/2025 | $1420.80 | $1420.80 | $1401.10 | $1405.55 | 468 |
| 12/8/2025 | $1422.00 | $1525.00 | $1414.75 | $1420.80 | 1,142 |
| 12/5/2025 | $1440.00 | $1442.00 | $1421.25 | $1435.10 | 591 |
| 12/4/2025 | $1457.90 | $1457.90 | $1435.05 | $1440.70 | 323 |
| 12/3/2025 | $1442.05 | $1466.90 | $1438.00 | $1457.95 | 1,069 |
| 12/2/2025 | $1463.90 | $1468.65 | $1434.55 | $1454.35 | 330 |
| 12/1/2025 | $1474.00 | $1486.00 | $1465.90 | $1471.75 | 352 |
| 11/28/2025 | $1467.10 | $1482.90 | $1450.00 | $1478.30 | 1,164 |
| 11/27/2025 | $1465.65 | $1465.90 | $1435.00 | $1459.85 | 563 |
| 11/26/2025 | $1466.30 | $1481.25 | $1447.70 | $1475.45 | 829 |
| 11/25/2025 | $1410.00 | $1469.00 | $1410.00 | $1466.25 | 1,251 |
| 11/24/2025 | $1442.10 | $1445.75 | $1408.45 | $1415.35 | 476 |
| 11/21/2025 | $1469.05 | $1469.05 | $1435.80 | $1439.25 | 1,079 |
| 11/19/2025 | $1430.00 | $1457.70 | $1417.00 | $1455.50 | 1,411 |
| 11/18/2025 | $1450.00 | $1452.20 | $1424.00 | $1432.00 | 1,983 |
| 11/17/2025 | $1467.05 | $1469.35 | $1444.00 | $1453.95 | 1,035 |
| 11/14/2025 | $1470.05 | $1512.45 | $1452.00 | $1463.20 | 1,863 |
| 11/13/2025 | $1491.70 | $1515.00 | $1486.75 | $1498.40 | 1,101 |
| 11/12/2025 | $1514.90 | $1514.90 | $1480.50 | $1487.85 | 1,204 |
| 11/11/2025 | $1500.00 | $1514.85 | $1485.15 | $1504.10 | 371 |
| 11/10/2025 | $1550.35 | $1575.00 | $1504.05 | $1510.75 | 1,909 |
| 11/7/2025 | $1550.00 | $1558.00 | $1536.10 | $1554.05 | 532 |
| 11/6/2025 | $1550.85 | $1559.90 | $1527.20 | $1552.80 | 2,936 |
| 11/4/2025 | $1567.90 | $1571.55 | $1537.55 | $1550.85 | 1,696 |
| 11/3/2025 | $1586.75 | $1587.90 | $1559.50 | $1570.15 | 759 |
| 10/31/2025 | $1605.00 | $1618.15 | $1572.80 | $1586.75 | 1,451 |
| 10/30/2025 | $1559.00 | $1605.00 | $1526.90 | $1596.40 | 3,585 |
| 10/29/2025 | $1540.15 | $1575.00 | $1540.15 | $1558.85 | 603 |
| 10/28/2025 | $1520.05 | $1553.85 | $1511.95 | $1540.15 | 2,355 |
| 10/27/2025 | $1511.00 | $1522.15 | $1488.00 | $1519.70 | 21,680 |
| 10/24/2025 | $1489.00 | $1515.00 | $1481.25 | $1510.90 | 5,121 |
| 10/23/2025 | $1382.85 | $1518.25 | $1382.85 | $1506.60 | 19,546 |
| 10/21/2025 | $1574.95 | $1575.00 | $1554.30 | $1561.40 | 415 |
| 10/20/2025 | $1544.00 | $1591.15 | $1524.00 | $1564.70 | 1,537 |
| 10/17/2025 | $1525.05 | $1546.95 | $1520.20 | $1542.60 | 1,370 |