JMT.LSJMT.LS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $20.60 | $20.66 | $20.36 | $20.58 | 853,020 |
| 1/15/2026 | $20.16 | $20.58 | $20.10 | $20.58 | 1.88M |
| 1/14/2026 | $21.06 | $21.08 | $19.96 | $20.18 | 2.09M |
| 1/13/2026 | $21.12 | $21.18 | $20.86 | $20.98 | 890,598 |
| 1/12/2026 | $21.16 | $21.24 | $21.06 | $21.12 | 743,981 |
| 1/9/2026 | $20.94 | $21.10 | $20.90 | $21.06 | 657,900 |
| 1/8/2026 | $20.86 | $21.00 | $20.72 | $20.96 | 663,301 |
| 1/7/2026 | $21.10 | $21.24 | $20.76 | $20.86 | 1.26M |
| 1/6/2026 | $20.80 | $21.36 | $20.68 | $21.12 | 1.16M |
| 1/5/2026 | $20.40 | $20.76 | $20.26 | $20.76 | 726,676 |
| 1/2/2026 | $20.38 | $20.44 | $20.24 | $20.40 | 417,792 |
| 12/31/2025 | $20.32 | $20.32 | $20.24 | $20.26 | 180,396 |
| 12/30/2025 | $20.12 | $20.30 | $20.10 | $20.28 | 476,391 |
| 12/29/2025 | $20.02 | $20.22 | $19.98 | $20.22 | 517,784 |
| 12/24/2025 | $20.18 | $20.18 | $19.98 | $20.08 | 146,586 |
| 12/23/2025 | $20.28 | $20.30 | $20.08 | $20.08 | 307,106 |
| 12/22/2025 | $20.20 | $20.28 | $20.06 | $20.24 | 529,658 |
| 12/19/2025 | $20.18 | $20.34 | $20.14 | $20.26 | 1.22M |
| 12/18/2025 | $20.32 | $20.36 | $20.14 | $20.30 | 732,563 |
| 12/17/2025 | $19.95 | $20.10 | $19.86 | $20.10 | 632,384 |
| 12/16/2025 | $19.98 | $20.08 | $19.95 | $19.95 | 775,374 |
| 12/15/2025 | $19.85 | $20.02 | $19.75 | $20.00 | 614,152 |
| 12/12/2025 | $19.78 | $19.82 | $19.66 | $19.77 | 719,586 |
| 12/11/2025 | $19.91 | $19.98 | $19.61 | $19.76 | 636,504 |
| 12/10/2025 | $19.90 | $20.02 | $19.77 | $19.86 | 590,287 |
| 12/9/2025 | $20.04 | $20.24 | $19.86 | $20.02 | 848,723 |
| 12/8/2025 | $20.00 | $20.16 | $19.97 | $19.97 | 617,714 |
| 12/5/2025 | $20.12 | $20.22 | $20.04 | $20.08 | 623,507 |
| 12/4/2025 | $20.26 | $20.40 | $20.10 | $20.12 | 800,674 |
| 12/3/2025 | $20.50 | $20.52 | $20.14 | $20.36 | 765,789 |
| 12/2/2025 | $20.62 | $20.66 | $20.38 | $20.48 | 769,599 |
| 12/1/2025 | $20.48 | $20.82 | $20.40 | $20.56 | 1.05M |
| 11/28/2025 | $20.92 | $20.92 | $20.34 | $20.44 | 1.04M |
| 11/27/2025 | $21.14 | $21.22 | $20.94 | $20.94 | 568,883 |
| 11/26/2025 | $21.46 | $21.50 | $21.08 | $21.08 | 827,281 |
| 11/25/2025 | $21.04 | $21.46 | $21.00 | $21.32 | 836,132 |
| 11/24/2025 | $21.82 | $21.84 | $21.04 | $21.04 | 1.42M |
| 11/21/2025 | $21.70 | $21.86 | $21.48 | $21.56 | 603,363 |
| 11/20/2025 | $21.72 | $21.86 | $21.50 | $21.80 | 601,412 |
| 11/19/2025 | $21.34 | $21.64 | $21.28 | $21.54 | 637,211 |
| 11/18/2025 | $21.64 | $21.66 | $21.28 | $21.30 | 495,230 |
| 11/17/2025 | $21.80 | $21.86 | $21.64 | $21.64 | 437,052 |
| 11/14/2025 | $22.12 | $22.18 | $21.70 | $21.74 | 530,558 |
| 11/13/2025 | $22.18 | $22.26 | $22.02 | $22.20 | 567,509 |
| 11/12/2025 | $21.92 | $22.18 | $21.80 | $22.08 | 526,573 |
| 11/11/2025 | $21.90 | $22.08 | $21.78 | $21.96 | 500,534 |
| 11/10/2025 | $21.68 | $21.92 | $21.64 | $21.88 | 579,550 |
| 11/7/2025 | $22.18 | $22.18 | $21.50 | $21.66 | 605,634 |
| 11/6/2025 | $22.04 | $22.16 | $22.00 | $22.14 | 664,268 |
| 11/5/2025 | $21.98 | $22.18 | $21.92 | $22.14 | 656,148 |
| 11/4/2025 | $22.20 | $22.24 | $21.74 | $21.98 | 946,243 |
| 11/3/2025 | $22.38 | $22.66 | $22.24 | $22.26 | 493,532 |
| 10/31/2025 | $22.36 | $22.46 | $22.14 | $22.34 | 998,625 |
| 10/30/2025 | $20.92 | $22.42 | $20.92 | $22.42 | 2.37M |
| 10/29/2025 | $20.36 | $20.50 | $20.04 | $20.12 | 1.06M |
| 10/28/2025 | $20.42 | $20.48 | $20.30 | $20.42 | 618,741 |
| 10/27/2025 | $20.20 | $20.42 | $20.18 | $20.42 | 715,780 |
| 10/24/2025 | $20.24 | $20.30 | $20.14 | $20.22 | 446,027 |
| 10/23/2025 | $20.30 | $20.56 | $20.20 | $20.24 | 691,914 |
| 10/22/2025 | $20.28 | $20.36 | $20.02 | $20.34 | 1.39M |
| 10/21/2025 | $20.56 | $20.58 | $20.26 | $20.28 | 950,321 |
| 10/20/2025 | $20.30 | $20.54 | $20.24 | $20.54 | 637,999 |