JMT.WAJMT.WA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $84.20 | $86.60 | $84.20 | $86.60 | 104 |
| 1/14/2026 | $85.10 | $85.10 | $84.70 | $84.70 | 124 |
| 1/13/2026 | $88.00 | $88.00 | $88.00 | $88.00 | - |
| 1/12/2026 | $88.00 | $88.00 | $88.00 | $88.00 | - |
| 1/9/2026 | $88.00 | $88.00 | $88.00 | $88.00 | 8 |
| 1/8/2026 | $87.05 | $87.05 | $87.05 | $87.05 | 75 |
| 1/7/2026 | $87.45 | $87.45 | $87.45 | $87.45 | - |
| 1/5/2026 | $86.20 | $87.45 | $85.70 | $87.45 | 144 |
| 1/2/2026 | $85.00 | $86.20 | $85.00 | $86.20 | 294 |
| 12/30/2025 | $85.70 | $85.70 | $84.10 | $84.10 | 4 |
| 12/29/2025 | $85.20 | $85.20 | $83.60 | $85.20 | 27 |
| 12/23/2025 | $86.20 | $86.20 | $86.20 | $86.20 | 23 |
| 12/22/2025 | $85.20 | $85.20 | $85.20 | $85.20 | - |
| 12/19/2025 | $85.20 | $85.20 | $85.20 | $85.20 | - |
| 12/18/2025 | $85.20 | $85.20 | $85.20 | $85.20 | 10 |
| 12/17/2025 | $85.00 | $85.00 | $84.60 | $84.60 | 50 |
| 12/16/2025 | $85.00 | $85.10 | $85.00 | $85.10 | 60 |
| 12/15/2025 | $84.70 | $84.70 | $84.70 | $84.70 | 5 |
| 12/12/2025 | $83.90 | $83.90 | $83.90 | $83.90 | 35 |
| 12/11/2025 | $84.30 | $84.30 | $84.00 | $84.00 | 45 |
| 12/10/2025 | $84.30 | $84.30 | $84.30 | $84.30 | 25 |
| 12/9/2025 | $85.90 | $85.90 | $85.90 | $85.90 | - |
| 12/8/2025 | $85.90 | $85.90 | $85.90 | $85.90 | 23 |
| 12/5/2025 | $87.55 | $87.55 | $87.55 | $87.55 | - |
| 12/4/2025 | $87.55 | $87.55 | $87.55 | $87.55 | - |
| 12/3/2025 | $87.55 | $87.55 | $87.55 | $87.55 | - |
| 12/2/2025 | $87.55 | $87.55 | $87.55 | $87.55 | - |
| 12/1/2025 | $87.50 | $87.55 | $87.50 | $87.55 | 24 |
| 11/28/2025 | $89.95 | $89.95 | $89.95 | $89.95 | - |
| 11/27/2025 | $89.85 | $89.95 | $89.85 | $89.95 | 254 |
| 11/26/2025 | $90.65 | $90.65 | $90.65 | $90.65 | - |
| 11/25/2025 | $90.65 | $90.65 | $90.65 | $90.65 | - |
| 11/24/2025 | $90.65 | $90.65 | $90.65 | $90.65 | - |
| 11/21/2025 | $90.65 | $90.65 | $90.65 | $90.65 | 38 |
| 11/20/2025 | $92.40 | $92.40 | $92.40 | $92.40 | - |
| 11/19/2025 | $92.40 | $92.40 | $92.40 | $92.40 | - |
| 11/18/2025 | $92.40 | $92.40 | $92.40 | $92.40 | 1 |
| 11/17/2025 | $92.80 | $92.80 | $92.80 | $92.80 | 4 |
| 11/14/2025 | $93.80 | $93.80 | $93.80 | $93.80 | - |
| 11/13/2025 | $93.80 | $93.80 | $93.80 | $93.80 | 14 |
| 11/12/2025 | $93.55 | $93.55 | $93.55 | $93.55 | 2 |
| 11/10/2025 | $92.80 | $92.80 | $92.80 | $92.80 | 67 |
| 11/7/2025 | $93.00 | $93.00 | $93.00 | $93.00 | 200 |
| 11/6/2025 | $93.00 | $93.00 | $93.00 | $93.00 | 50 |
| 11/5/2025 | $90.25 | $90.25 | $90.25 | $90.25 | - |
| 11/4/2025 | $90.25 | $90.25 | $90.25 | $90.25 | - |
| 11/3/2025 | $90.25 | $90.25 | $90.25 | $90.25 | - |
| 10/31/2025 | $90.25 | $90.25 | $90.25 | $90.25 | - |
| 10/30/2025 | $89.45 | $90.25 | $89.45 | $90.25 | 167 |
| 10/29/2025 | $86.75 | $86.75 | $86.75 | $86.75 | - |
| 10/28/2025 | $86.75 | $86.75 | $86.75 | $86.75 | - |
| 10/27/2025 | $86.75 | $86.75 | $86.75 | $86.75 | 1 |
| 10/24/2025 | $85.90 | $85.90 | $85.90 | $85.90 | 20 |
| 10/23/2025 | $87.90 | $87.90 | $86.75 | $86.75 | 106 |
| 10/22/2025 | $88.30 | $88.30 | $88.30 | $88.30 | - |
| 10/21/2025 | $88.30 | $88.30 | $88.30 | $88.30 | - |
| 10/20/2025 | $88.30 | $88.30 | $88.30 | $88.30 | - |
| 10/17/2025 | $88.30 | $88.30 | $88.30 | $88.30 | - |