JPFA.JKJPFA.JK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $2630.00 | $2750.00 | $2620.00 | $2700.00 | 65.92M |
| 1/14/2026 | $2750.00 | $2820.00 | $2570.00 | $2610.00 | 77.02M |
| 1/13/2026 | $2610.00 | $2740.00 | $2610.00 | $2740.00 | 43.99M |
| 1/12/2026 | $2590.00 | $2650.00 | $2550.00 | $2600.00 | 34.76M |
| 1/9/2026 | $2540.00 | $2590.00 | $2540.00 | $2590.00 | 28.11M |
| 1/8/2026 | $2550.00 | $2600.00 | $2530.00 | $2540.00 | 52.23M |
| 1/7/2026 | $2740.00 | $2760.00 | $2510.00 | $2550.00 | 78.90M |
| 1/6/2026 | $2850.00 | $2880.00 | $2700.00 | $2740.00 | 30.67M |
| 1/5/2026 | $2890.00 | $2920.00 | $2730.00 | $2850.00 | 26.75M |
| 1/2/2026 | $2620.00 | $2900.00 | $2620.00 | $2900.00 | 48.46M |
| 12/30/2025 | $2670.00 | $2700.00 | $2620.00 | $2620.00 | 9.53M |
| 12/29/2025 | $2650.00 | $2670.00 | $2620.00 | $2630.00 | 6.29M |
| 12/24/2025 | $2690.00 | $2700.00 | $2610.00 | $2650.00 | 6.99M |
| 12/23/2025 | $2660.00 | $2700.00 | $2650.00 | $2690.00 | 8.26M |
| 12/22/2025 | $2690.00 | $2710.00 | $2630.00 | $2650.00 | 12.00M |
| 12/19/2025 | $2710.00 | $2710.00 | $2590.00 | $2700.00 | 20.70M |
| 12/18/2025 | $2800.00 | $2820.00 | $2650.00 | $2700.00 | 17.34M |
| 12/17/2025 | $2680.00 | $2800.00 | $2670.00 | $2770.00 | 20.80M |
| 12/16/2025 | $2680.00 | $2830.00 | $2650.00 | $2650.00 | 38.17M |
| 12/15/2025 | $2680.00 | $2700.00 | $2590.00 | $2650.00 | 22.29M |
| 12/12/2025 | $2600.00 | $2650.00 | $2580.00 | $2640.00 | 9.71M |
| 12/11/2025 | $2640.00 | $2680.00 | $2570.00 | $2590.00 | 11.01M |
| 12/10/2025 | $2720.00 | $2740.00 | $2630.00 | $2630.00 | 20.91M |
| 12/9/2025 | $2600.00 | $2730.00 | $2510.00 | $2720.00 | 35.13M |
| 12/8/2025 | $2690.00 | $2690.00 | $2580.00 | $2600.00 | 17.07M |
| 12/5/2025 | $2630.00 | $2700.00 | $2610.00 | $2640.00 | 14.26M |
| 12/4/2025 | $2720.00 | $2740.00 | $2610.00 | $2630.00 | 19.29M |
| 12/3/2025 | $2780.00 | $2840.00 | $2640.00 | $2710.00 | 33.13M |
| 12/2/2025 | $2660.00 | $2850.00 | $2610.00 | $2750.00 | 54.86M |
| 12/1/2025 | $2480.00 | $2740.00 | $2470.00 | $2630.00 | 70.01M |
| 11/28/2025 | $2420.00 | $2470.00 | $2410.00 | $2440.00 | 10.98M |
| 11/27/2025 | $2490.00 | $2500.00 | $2410.00 | $2410.00 | 16.73M |
| 11/26/2025 | $2430.00 | $2480.00 | $2400.00 | $2470.00 | 28.13M |
| 11/25/2025 | $2450.00 | $2450.00 | $2370.00 | $2380.00 | 16.33M |
| 11/24/2025 | $2470.00 | $2480.00 | $2370.00 | $2410.00 | 33.49M |
| 11/21/2025 | $2420.00 | $2490.00 | $2400.00 | $2460.00 | 15.95M |
| 11/20/2025 | $2500.00 | $2500.00 | $2430.00 | $2430.00 | 20.95M |
| 11/19/2025 | $2400.00 | $2470.00 | $2370.00 | $2450.00 | 26.39M |
| 11/18/2025 | $2370.00 | $2430.00 | $2320.00 | $2350.00 | 30.43M |
| 11/17/2025 | $2420.00 | $2430.00 | $2300.00 | $2330.00 | 44.22M |
| 11/14/2025 | $2440.00 | $2460.00 | $2390.00 | $2420.00 | 14.54M |
| 11/13/2025 | $2520.00 | $2530.00 | $2410.00 | $2440.00 | 41.11M |
| 11/12/2025 | $2380.00 | $2510.00 | $2380.00 | $2510.00 | 60.69M |
| 11/11/2025 | $2330.00 | $2380.00 | $2320.00 | $2360.00 | 33.81M |
| 11/10/2025 | $2300.00 | $2350.00 | $2280.00 | $2320.00 | 42.22M |
| 11/7/2025 | $2430.00 | $2430.00 | $2260.00 | $2300.00 | 46.69M |
| 11/6/2025 | $2450.00 | $2470.00 | $2380.00 | $2420.00 | 25.84M |
| 11/5/2025 | $2400.00 | $2460.00 | $2360.00 | $2440.00 | 37.38M |
| 11/4/2025 | $2460.00 | $2510.00 | $2410.00 | $2430.00 | 37.82M |
| 11/3/2025 | $2520.00 | $2550.00 | $2450.00 | $2450.00 | 49.15M |
| 10/31/2025 | $2440.00 | $2580.00 | $2430.00 | $2510.00 | 77.90M |
| 10/30/2025 | $2710.00 | $2780.00 | $2400.00 | $2430.00 | 88.62M |
| 10/29/2025 | $2710.00 | $2730.00 | $2680.00 | $2710.00 | 12.62M |
| 10/28/2025 | $2650.00 | $2840.00 | $2610.00 | $2680.00 | 50.35M |
| 10/27/2025 | $2680.00 | $2710.00 | $2410.00 | $2650.00 | 23.41M |
| 10/24/2025 | $2640.00 | $2710.00 | $2600.00 | $2610.00 | 18.79M |
| 10/23/2025 | $2540.00 | $2730.00 | $2490.00 | $2640.00 | 74.04M |
| 10/22/2025 | $2390.00 | $2580.00 | $2390.00 | $2540.00 | 53.33M |
| 10/21/2025 | $2410.00 | $2420.00 | $2340.00 | $2390.00 | 13.70M |
| 10/20/2025 | $2390.00 | $2500.00 | $2300.00 | $2410.00 | 54.59M |