JSE.JOJSE.JO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $14749.00 | $14749.00 | $14200.00 | $14535.00 | 31,943 |
| 1/15/2026 | $14553.00 | $14675.00 | $14427.00 | $14515.00 | 132,708 |
| 1/14/2026 | $14308.00 | $14540.00 | $14256.00 | $14463.00 | 106,938 |
| 1/13/2026 | $14750.00 | $14750.00 | $14152.00 | $14351.00 | 87,819 |
| 1/12/2026 | $14424.00 | $14489.00 | $14157.00 | $14477.00 | 47,078 |
| 1/9/2026 | $14528.00 | $14583.00 | $14292.00 | $14460.00 | 1.04M |
| 1/8/2026 | $14401.00 | $14649.00 | $14310.00 | $14462.00 | 56,084 |
| 1/7/2026 | $14546.00 | $14692.00 | $14324.00 | $14613.00 | 76,479 |
| 1/6/2026 | $14151.00 | $14632.00 | $14151.00 | $14532.00 | 133,815 |
| 1/5/2026 | $14583.00 | $14634.00 | $14325.00 | $14343.00 | 106,170 |
| 1/2/2026 | $14500.00 | $14639.00 | $14223.00 | $14555.00 | 125,106 |
| 12/31/2025 | $14301.00 | $14499.00 | $14178.00 | $14345.00 | 75,580 |
| 12/30/2025 | $13971.00 | $14335.00 | $13971.00 | $14278.00 | 170,283 |
| 12/29/2025 | $13638.00 | $14217.00 | $13638.00 | $14185.00 | 69,748 |
| 12/24/2025 | $13801.00 | $14148.00 | $13801.00 | $14115.00 | 38,015 |
| 12/23/2025 | $13250.00 | $14041.00 | $13250.00 | $14039.00 | 107,493 |
| 12/22/2025 | $13750.00 | $13818.00 | $13538.00 | $13807.00 | 142,998 |
| 12/19/2025 | $13592.00 | $13870.00 | $13503.00 | $13653.00 | 405,542 |
| 12/18/2025 | $13486.00 | $13637.00 | $13438.00 | $13624.00 | 39,990 |
| 12/17/2025 | $13476.00 | $13578.00 | $13317.00 | $13444.00 | 84,923 |
| 12/15/2025 | $13271.00 | $13445.00 | $13101.00 | $13445.00 | 2.20M |
| 12/12/2025 | $13495.00 | $13571.00 | $13067.00 | $13187.00 | 93,266 |
| 12/11/2025 | $13333.00 | $13370.00 | $13028.00 | $13204.00 | 87,193 |
| 12/10/2025 | $13256.00 | $13347.00 | $13201.00 | $13278.00 | 41,430 |
| 12/9/2025 | $13200.00 | $13380.00 | $13182.00 | $13313.00 | 103,144 |
| 12/8/2025 | $13700.00 | $13700.00 | $13145.00 | $13210.00 | 137,951 |
| 12/5/2025 | $13799.00 | $13799.00 | $13331.00 | $13360.00 | 114,681 |
| 12/4/2025 | $13433.00 | $13562.00 | $13358.00 | $13375.00 | 74,820 |
| 12/3/2025 | $13700.00 | $13700.00 | $13300.00 | $13448.00 | 78,940 |
| 12/2/2025 | $13122.00 | $13451.00 | $13122.00 | $13386.00 | 162,747 |
| 12/1/2025 | $13250.00 | $13285.00 | $13048.00 | $13201.00 | 368,969 |
| 11/28/2025 | $13233.00 | $13350.00 | $13233.00 | $13301.00 | 108,788 |
| 11/27/2025 | $13327.00 | $13383.00 | $13224.00 | $13242.00 | 35,736 |
| 11/26/2025 | $13357.00 | $13593.00 | $13266.00 | $13349.00 | 397,126 |
| 11/25/2025 | $13257.00 | $13589.00 | $13150.00 | $13396.00 | 153,884 |
| 11/24/2025 | $13427.00 | $13471.00 | $13252.00 | $13352.00 | 129,569 |
| 11/21/2025 | $13450.00 | $13843.00 | $13243.00 | $13431.00 | 92,593 |
| 11/20/2025 | $13610.00 | $13740.00 | $13500.00 | $13549.00 | 250,644 |
| 11/19/2025 | $13750.00 | $13750.00 | $13574.00 | $13621.00 | 196,827 |
| 11/18/2025 | $13920.00 | $14096.00 | $13691.00 | $13749.00 | 120,914 |
| 11/17/2025 | $13847.00 | $13986.00 | $13752.00 | $13952.00 | 258,370 |
| 11/14/2025 | $14099.00 | $14099.00 | $13609.00 | $13778.00 | 134,203 |
| 11/13/2025 | $13636.00 | $14307.00 | $13571.00 | $13906.00 | 508,255 |
| 11/12/2025 | $13649.00 | $13770.00 | $13490.00 | $13571.00 | 182,712 |
| 11/11/2025 | $13800.00 | $13891.00 | $13569.00 | $13693.00 | 669,284 |
| 11/10/2025 | $14029.00 | $14443.00 | $13448.00 | $13835.00 | 302,419 |
| 11/7/2025 | $14208.00 | $14346.00 | $14001.00 | $14326.00 | 127,879 |
| 11/6/2025 | $14406.00 | $14411.00 | $14182.00 | $14237.00 | 71,353 |
| 11/5/2025 | $14151.00 | $14395.00 | $14150.00 | $14395.00 | 80,215 |
| 11/4/2025 | $14244.00 | $14257.00 | $14052.00 | $14257.00 | 123,640 |
| 11/3/2025 | $14187.00 | $14253.00 | $13833.00 | $14234.00 | 101,778 |
| 10/31/2025 | $14044.00 | $14128.00 | $13994.00 | $14093.00 | 125,392 |
| 10/30/2025 | $14403.00 | $14403.00 | $13668.00 | $14078.00 | 98,365 |
| 10/29/2025 | $14389.00 | $14389.00 | $14099.00 | $14188.00 | 69,506 |
| 10/28/2025 | $13781.00 | $14449.00 | $13781.00 | $14282.00 | 205,737 |
| 10/27/2025 | $14040.00 | $14187.00 | $13943.00 | $14150.00 | 175,142 |
| 10/24/2025 | $14149.00 | $14412.00 | $13900.00 | $14051.00 | 157,160 |
| 10/23/2025 | $14139.00 | $14140.00 | $13854.00 | $14091.00 | 72,741 |
| 10/22/2025 | $14150.00 | $14150.00 | $13823.00 | $14001.00 | 110,906 |
| 10/21/2025 | $14150.00 | $14150.00 | $13786.00 | $13922.00 | 90,477 |
| 10/20/2025 | $13986.00 | $14086.00 | $13848.00 | $13943.00 | 101,058 |