JSL.BOJSL.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $785.05 | $799.00 | $768.90 | $792.95 | 28,219 |
| 1/13/2026 | $779.35 | $809.90 | $778.90 | $785.05 | 60,407 |
| 1/12/2026 | $760.40 | $780.90 | $749.00 | $770.90 | 23,794 |
| 1/9/2026 | $801.00 | $806.70 | $767.55 | $771.65 | 22,515 |
| 1/8/2026 | $859.05 | $861.50 | $801.00 | $805.00 | 22,508 |
| 1/7/2026 | $861.70 | $883.25 | $847.90 | $854.45 | 29,466 |
| 1/6/2026 | $867.60 | $871.35 | $856.80 | $861.60 | 24,366 |
| 1/5/2026 | $860.00 | $870.50 | $855.90 | $866.25 | 40,707 |
| 1/2/2026 | $859.25 | $866.00 | $847.00 | $855.75 | 18,360 |
| 1/1/2026 | $834.60 | $856.00 | $829.30 | $852.85 | 24,708 |
| 12/31/2025 | $838.85 | $866.90 | $829.85 | $837.55 | 106,049 |
| 12/30/2025 | $791.00 | $848.85 | $787.00 | $836.30 | 102,436 |
| 12/29/2025 | $789.50 | $798.35 | $776.85 | $795.00 | 16,697 |
| 12/26/2025 | $790.65 | $799.25 | $790.00 | $792.20 | 9,640 |
| 12/24/2025 | $801.00 | $803.10 | $791.35 | $793.70 | 11,803 |
| 12/23/2025 | $802.95 | $803.00 | $787.65 | $797.45 | 18,768 |
| 12/22/2025 | $802.00 | $805.00 | $790.00 | $792.30 | 17,042 |
| 12/19/2025 | $805.35 | $805.35 | $786.00 | $802.85 | 12,856 |
| 12/18/2025 | $789.00 | $799.90 | $785.70 | $796.90 | 9,727 |
| 12/17/2025 | $795.25 | $798.50 | $781.70 | $788.65 | 15,405 |
| 12/16/2025 | $800.00 | $803.10 | $792.00 | $800.60 | 19,489 |
| 12/15/2025 | $788.80 | $798.90 | $780.00 | $797.25 | 20,663 |
| 12/12/2025 | $770.80 | $791.55 | $770.80 | $785.20 | 8,991 |
| 12/11/2025 | $785.50 | $796.00 | $764.15 | $777.30 | 21,647 |
| 12/10/2025 | $774.00 | $790.00 | $770.65 | $785.50 | 19,348 |
| 12/9/2025 | $767.15 | $775.45 | $747.50 | $773.60 | 15,683 |
| 12/8/2025 | $756.75 | $769.75 | $753.00 | $766.20 | 20,375 |
| 12/5/2025 | $745.25 | $759.00 | $742.60 | $756.25 | 11,005 |
| 12/4/2025 | $754.05 | $758.20 | $745.00 | $747.85 | 7,675 |
| 12/3/2025 | $760.85 | $762.00 | $744.05 | $748.25 | 10,441 |
| 12/2/2025 | $768.85 | $768.85 | $757.65 | $760.75 | 13,276 |
| 12/1/2025 | $772.35 | $774.95 | $748.20 | $754.75 | 9,286 |
| 11/28/2025 | $775.00 | $775.00 | $763.95 | $770.70 | 11,461 |
| 11/27/2025 | $765.85 | $776.00 | $763.55 | $771.80 | 21,611 |
| 11/26/2025 | $754.95 | $773.00 | $747.55 | $764.35 | 19,168 |
| 11/25/2025 | $749.55 | $753.05 | $737.65 | $747.25 | 12,034 |
| 11/24/2025 | $750.60 | $770.80 | $735.85 | $749.80 | 22,053 |
| 11/21/2025 | $753.70 | $767.00 | $749.35 | $751.55 | 7,667 |
| 11/19/2025 | $765.45 | $773.00 | $751.80 | $771.25 | 19,043 |
| 11/18/2025 | $749.95 | $760.95 | $749.60 | $750.90 | 18,409 |
| 11/17/2025 | $738.95 | $751.85 | $729.65 | $748.40 | 13,816 |
| 11/14/2025 | $748.55 | $748.75 | $736.35 | $738.00 | 15,768 |
| 11/13/2025 | $734.25 | $751.20 | $734.25 | $739.05 | 27,436 |
| 11/12/2025 | $746.05 | $746.05 | $726.55 | $727.80 | 21,519 |
| 11/11/2025 | $738.10 | $754.00 | $731.55 | $742.30 | 52,280 |
| 11/10/2025 | $737.30 | $737.30 | $717.50 | $722.90 | 23,202 |
| 11/7/2025 | $725.00 | $738.90 | $716.00 | $732.90 | 29,205 |
| 11/6/2025 | $736.75 | $744.00 | $727.10 | $729.80 | 24,654 |
| 11/4/2025 | $752.25 | $755.00 | $736.05 | $738.60 | 21,331 |
| 11/3/2025 | $753.10 | $765.15 | $746.40 | $750.85 | 27,938 |
| 10/31/2025 | $783.20 | $783.25 | $751.50 | $753.95 | 57,247 |
| 10/30/2025 | $807.75 | $808.15 | $771.40 | $783.10 | 24,429 |
| 10/29/2025 | $801.90 | $825.25 | $800.00 | $803.60 | 35,238 |
| 10/28/2025 | $811.50 | $817.60 | $801.00 | $803.05 | 31,639 |
| 10/27/2025 | $794.65 | $813.50 | $790.50 | $811.50 | 23,184 |
| 10/24/2025 | $802.00 | $815.00 | $799.75 | $802.45 | 17,938 |
| 10/23/2025 | $801.50 | $806.50 | $791.05 | $799.35 | 11,572 |
| 10/21/2025 | $786.50 | $799.00 | $786.50 | $797.20 | 4,034 |
| 10/20/2025 | $798.95 | $801.10 | $780.10 | $783.65 | 21,126 |
| 10/17/2025 | $814.95 | $815.40 | $789.60 | $791.90 | 17,051 |