JSMR.JKJSMR.JK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $3530.00 | $3600.00 | $3500.00 | $3600.00 | 7.70M |
| 1/14/2026 | $3490.00 | $3530.00 | $3480.00 | $3490.00 | 5.32M |
| 1/13/2026 | $3460.00 | $3480.00 | $3450.00 | $3470.00 | 3.93M |
| 1/12/2026 | $3480.00 | $3490.00 | $3430.00 | $3450.00 | 6.59M |
| 1/9/2026 | $3520.00 | $3530.00 | $3460.00 | $3480.00 | 3.48M |
| 1/8/2026 | $3500.00 | $3540.00 | $3500.00 | $3510.00 | 9.29M |
| 1/7/2026 | $3400.00 | $3520.00 | $3400.00 | $3490.00 | 12.81M |
| 1/6/2026 | $3460.00 | $3470.00 | $3380.00 | $3390.00 | 13.21M |
| 1/5/2026 | $3430.00 | $3460.00 | $3410.00 | $3450.00 | 3.49M |
| 1/2/2026 | $3410.00 | $3440.00 | $3380.00 | $3430.00 | 3.82M |
| 12/30/2025 | $3380.00 | $3460.00 | $3380.00 | $3410.00 | 9.53M |
| 12/29/2025 | $3370.00 | $3400.00 | $3370.00 | $3370.00 | 3.34M |
| 12/24/2025 | $3390.00 | $3410.00 | $3360.00 | $3370.00 | 3.66M |
| 12/23/2025 | $3400.00 | $3420.00 | $3370.00 | $3390.00 | 2.55M |
| 12/22/2025 | $3460.00 | $3470.00 | $3390.00 | $3400.00 | 3.78M |
| 12/19/2025 | $3380.00 | $3450.00 | $3360.00 | $3450.00 | 6.45M |
| 12/18/2025 | $3370.00 | $3400.00 | $3360.00 | $3360.00 | 2.51M |
| 12/17/2025 | $3360.00 | $3420.00 | $3350.00 | $3360.00 | 3.24M |
| 12/16/2025 | $3370.00 | $3380.00 | $3330.00 | $3360.00 | 2.86M |
| 12/15/2025 | $3400.00 | $3400.00 | $3360.00 | $3360.00 | 3.85M |
| 12/12/2025 | $3370.00 | $3420.00 | $3370.00 | $3390.00 | 2.84M |
| 12/11/2025 | $3400.00 | $3410.00 | $3350.00 | $3370.00 | 5.03M |
| 12/10/2025 | $3400.00 | $3420.00 | $3390.00 | $3400.00 | 2.44M |
| 12/9/2025 | $3430.00 | $3430.00 | $3390.00 | $3390.00 | 4.30M |
| 12/8/2025 | $3430.00 | $3440.00 | $3410.00 | $3430.00 | 2.81M |
| 12/5/2025 | $3410.00 | $3430.00 | $3410.00 | $3420.00 | 1.94M |
| 12/4/2025 | $3470.00 | $3470.00 | $3410.00 | $3410.00 | 4.72M |
| 12/3/2025 | $3440.00 | $3480.00 | $3440.00 | $3460.00 | 2.24M |
| 12/2/2025 | $3440.00 | $3470.00 | $3410.00 | $3440.00 | 5.75M |
| 12/1/2025 | $3450.00 | $3470.00 | $3440.00 | $3440.00 | 6.49M |
| 11/28/2025 | $3480.00 | $3490.00 | $3470.00 | $3470.00 | 2.91M |
| 11/27/2025 | $3540.00 | $3540.00 | $3480.00 | $3480.00 | 8.14M |
| 11/26/2025 | $3550.00 | $3570.00 | $3530.00 | $3530.00 | 2.58M |
| 11/25/2025 | $3540.00 | $3560.00 | $3520.00 | $3540.00 | 2.63M |
| 11/24/2025 | $3540.00 | $3570.00 | $3520.00 | $3530.00 | 3.20M |
| 11/21/2025 | $3540.00 | $3550.00 | $3520.00 | $3530.00 | 2.07M |
| 11/20/2025 | $3530.00 | $3560.00 | $3520.00 | $3540.00 | 5.22M |
| 11/19/2025 | $3510.00 | $3550.00 | $3510.00 | $3520.00 | 4.72M |
| 11/18/2025 | $3510.00 | $3520.00 | $3500.00 | $3510.00 | 3.65M |
| 11/17/2025 | $3500.00 | $3540.00 | $3500.00 | $3510.00 | 2.18M |
| 11/14/2025 | $3550.00 | $3560.00 | $3500.00 | $3500.00 | 5.63M |
| 11/13/2025 | $3570.00 | $3580.00 | $3510.00 | $3550.00 | 4.85M |
| 11/12/2025 | $3550.00 | $3590.00 | $3520.00 | $3550.00 | 6.78M |
| 11/11/2025 | $3580.00 | $3580.00 | $3530.00 | $3550.00 | 2.23M |
| 11/10/2025 | $3620.00 | $3620.00 | $3540.00 | $3560.00 | 5.26M |
| 11/7/2025 | $3580.00 | $3610.00 | $3530.00 | $3580.00 | 8.02M |
| 11/6/2025 | $3550.00 | $3600.00 | $3510.00 | $3580.00 | 8.92M |
| 11/5/2025 | $3520.00 | $3540.00 | $3500.00 | $3540.00 | 6.05M |
| 11/4/2025 | $3580.00 | $3600.00 | $3500.00 | $3500.00 | 9.14M |
| 11/3/2025 | $3600.00 | $3600.00 | $3560.00 | $3580.00 | 4.74M |
| 10/31/2025 | $3600.00 | $3620.00 | $3550.00 | $3570.00 | 12.83M |
| 10/30/2025 | $3790.00 | $3830.00 | $3590.00 | $3620.00 | 18.70M |
| 10/29/2025 | $3840.00 | $3840.00 | $3780.00 | $3790.00 | 4.34M |
| 10/28/2025 | $3890.00 | $3890.00 | $3800.00 | $3840.00 | 2.90M |
| 10/27/2025 | $3860.00 | $3900.00 | $3780.00 | $3860.00 | 8.19M |
| 10/24/2025 | $4020.00 | $4030.00 | $3830.00 | $3840.00 | 9.27M |
| 10/23/2025 | $4120.00 | $4130.00 | $4010.00 | $4020.00 | 6.96M |
| 10/22/2025 | $3980.00 | $4180.00 | $3970.00 | $4070.00 | 20.56M |
| 10/21/2025 | $3900.00 | $3990.00 | $3820.00 | $3960.00 | 9.04M |
| 10/20/2025 | $3790.00 | $3860.00 | $3790.00 | $3810.00 | 4.18M |
| 10/17/2025 | $3800.00 | $3810.00 | $3750.00 | $3760.00 | 5.27M |