JSTL.BOJSTL.BO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $65.66 | $68.34 | $65.66 | $68.34 | 7,739 |
| 1/13/2026 | $67.00 | $67.00 | $67.00 | $67.00 | 4,872 |
| 1/12/2026 | $68.36 | $68.36 | $68.36 | $68.36 | 1,875 |
| 1/9/2026 | $69.75 | $69.75 | $69.75 | $69.75 | 4,678 |
| 1/8/2026 | $74.75 | $76.99 | $70.78 | $71.17 | 62,613 |
| 1/7/2026 | $74.90 | $75.02 | $72.85 | $74.50 | 104,621 |
| 1/6/2026 | $70.00 | $71.45 | $70.00 | $71.45 | 47,809 |
| 1/5/2026 | $65.00 | $68.25 | $65.00 | $68.05 | 73,984 |
| 1/2/2026 | $64.00 | $66.75 | $61.55 | $65.00 | 30,669 |
| 1/1/2026 | $63.12 | $64.16 | $61.80 | $63.58 | 5,610 |
| 12/31/2025 | $66.00 | $67.00 | $64.00 | $64.46 | 13,539 |
| 12/30/2025 | $61.00 | $65.00 | $61.00 | $64.38 | 46,236 |
| 12/29/2025 | $63.50 | $63.50 | $61.23 | $62.15 | 19,614 |
| 12/26/2025 | $62.74 | $63.00 | $60.60 | $61.61 | 20,636 |
| 12/24/2025 | $62.75 | $62.75 | $60.42 | $60.70 | 8,364 |
| 12/23/2025 | $60.98 | $62.22 | $60.01 | $60.67 | 3,459 |
| 12/22/2025 | $62.90 | $62.90 | $59.60 | $60.95 | 3,964 |
| 12/19/2025 | $61.70 | $63.85 | $59.00 | $60.67 | 24,449 |
| 12/18/2025 | $61.75 | $61.75 | $60.60 | $61.70 | 3,689 |
| 12/17/2025 | $60.78 | $61.97 | $60.70 | $61.74 | 4,225 |
| 12/16/2025 | $61.05 | $63.00 | $60.52 | $60.64 | 14,193 |
| 12/15/2025 | $62.15 | $63.00 | $60.25 | $61.35 | 3,344 |
| 12/12/2025 | $61.98 | $62.74 | $60.24 | $62.15 | 14,511 |
| 12/11/2025 | $62.85 | $62.85 | $60.50 | $60.77 | 23,016 |
| 12/10/2025 | $62.95 | $62.95 | $59.17 | $61.45 | 2,811 |
| 12/9/2025 | $61.65 | $61.65 | $60.00 | $61.64 | 7,132 |
| 12/8/2025 | $62.65 | $62.65 | $61.65 | $61.66 | 3,534 |
| 12/5/2025 | $60.26 | $62.90 | $60.26 | $62.68 | 2,464 |
| 12/4/2025 | $62.50 | $63.98 | $62.02 | $62.70 | 13,001 |
| 12/3/2025 | $59.11 | $63.40 | $59.11 | $62.50 | 23,848 |
| 12/2/2025 | $61.98 | $61.98 | $60.31 | $61.15 | 12,524 |
| 12/1/2025 | $61.10 | $62.00 | $60.15 | $61.26 | 5,324 |
| 11/28/2025 | $59.20 | $62.79 | $59.20 | $61.12 | 8,329 |
| 11/27/2025 | $58.30 | $61.50 | $58.30 | $61.45 | 22,152 |
| 11/26/2025 | $61.00 | $61.70 | $59.00 | $60.71 | 5,712 |
| 11/25/2025 | $61.95 | $61.95 | $59.00 | $61.07 | 14,212 |
| 11/24/2025 | $61.00 | $62.95 | $59.60 | $60.01 | 33,689 |
| 11/21/2025 | $61.00 | $62.44 | $61.00 | $62.17 | 5,043 |
| 11/19/2025 | $60.76 | $62.98 | $60.76 | $62.31 | 17,311 |
| 11/18/2025 | $63.89 | $63.89 | $61.69 | $62.00 | 10,149 |
| 11/17/2025 | $61.02 | $62.95 | $61.02 | $62.59 | 12,329 |
| 11/14/2025 | $61.57 | $62.98 | $60.50 | $62.90 | 14,985 |
| 11/13/2025 | $60.50 | $64.00 | $60.50 | $61.57 | 29,069 |
| 11/12/2025 | $60.97 | $62.50 | $60.00 | $61.84 | 22,388 |
| 11/11/2025 | $62.60 | $62.60 | $58.50 | $60.05 | 29,253 |
| 11/10/2025 | $58.80 | $61.25 | $58.80 | $60.00 | 22,105 |
| 11/7/2025 | $60.70 | $62.99 | $60.00 | $60.00 | 52,279 |
| 11/6/2025 | $62.40 | $63.69 | $61.41 | $62.83 | 29,326 |
| 11/4/2025 | $63.79 | $64.00 | $61.50 | $62.50 | 36,549 |
| 11/3/2025 | $64.90 | $65.00 | $61.80 | $63.83 | 24,213 |
| 10/31/2025 | $62.00 | $65.50 | $60.60 | $64.96 | 31,287 |
| 10/30/2025 | $60.01 | $64.00 | $59.71 | $63.07 | 36,224 |
| 10/29/2025 | $58.00 | $62.56 | $57.20 | $60.99 | 34,072 |
| 10/28/2025 | $60.44 | $60.74 | $57.80 | $59.59 | 32,762 |
| 10/27/2025 | $61.00 | $61.98 | $59.85 | $60.74 | 25,362 |
| 10/24/2025 | $62.01 | $63.97 | $60.13 | $60.16 | 26,601 |
| 10/23/2025 | $65.00 | $66.90 | $61.75 | $63.29 | 42,635 |
| 10/21/2025 | $60.00 | $66.00 | $60.00 | $64.96 | 17,989 |
| 10/20/2025 | $66.07 | $66.07 | $62.77 | $63.03 | 52,977 |
| 10/17/2025 | $66.89 | $66.89 | $63.71 | $66.07 | 109,194 |