JSWENERGY.BOJSWENERGY.BO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $492.45 | $501.10 | $491.60 | $494.60 | 22,120 |
| 1/13/2026 | $500.10 | $501.80 | $487.95 | $494.00 | 55,745 |
| 1/12/2026 | $487.80 | $500.00 | $479.50 | $498.70 | 133,344 |
| 1/9/2026 | $499.00 | $502.10 | $487.30 | $490.30 | 97,930 |
| 1/8/2026 | $511.35 | $512.65 | $497.65 | $499.90 | 44,911 |
| 1/7/2026 | $514.20 | $517.65 | $507.30 | $512.40 | 56,380 |
| 1/6/2026 | $519.95 | $521.65 | $511.25 | $514.75 | 96,365 |
| 1/5/2026 | $510.65 | $523.95 | $509.85 | $516.90 | 97,766 |
| 1/2/2026 | $504.20 | $514.60 | $502.10 | $510.60 | 182,586 |
| 1/1/2026 | $483.00 | $503.00 | $482.90 | $501.90 | 341,041 |
| 12/31/2025 | $469.55 | $484.00 | $469.55 | $482.40 | 82,286 |
| 12/30/2025 | $470.45 | $474.65 | $468.15 | $469.85 | 59,786 |
| 12/29/2025 | $479.50 | $479.50 | $470.25 | $471.15 | 39,426 |
| 12/26/2025 | $481.30 | $486.65 | $477.40 | $479.25 | 39,151 |
| 12/24/2025 | $485.70 | $488.00 | $481.55 | $484.00 | 135,511 |
| 12/23/2025 | $479.45 | $486.50 | $476.95 | $485.65 | 84,478 |
| 12/22/2025 | $478.45 | $482.00 | $476.25 | $479.40 | 41,021 |
| 12/19/2025 | $473.35 | $479.40 | $468.45 | $478.05 | 144,479 |
| 12/18/2025 | $474.15 | $474.45 | $468.00 | $472.35 | 293,611 |
| 12/17/2025 | $471.30 | $482.25 | $471.30 | $474.35 | 79,525 |
| 12/16/2025 | $485.75 | $485.75 | $472.50 | $478.85 | 254,689 |
| 12/15/2025 | $484.00 | $488.00 | $479.30 | $486.30 | 150,566 |
| 12/12/2025 | $457.60 | $484.90 | $457.60 | $482.05 | 358,050 |
| 12/11/2025 | $451.65 | $459.75 | $448.05 | $457.80 | 63,023 |
| 12/10/2025 | $452.00 | $470.50 | $449.00 | $451.05 | 240,212 |
| 12/9/2025 | $453.60 | $456.80 | $443.00 | $451.60 | 15.40M |
| 12/8/2025 | $461.35 | $470.45 | $449.55 | $453.60 | 80,843 |
| 12/5/2025 | $461.90 | $464.05 | $448.70 | $461.40 | 306,511 |
| 12/4/2025 | $470.15 | $473.20 | $457.90 | $459.80 | 105,867 |
| 12/3/2025 | $482.00 | $484.30 | $468.20 | $470.15 | 234,641 |
| 12/2/2025 | $491.35 | $491.35 | $480.00 | $484.30 | 273,982 |
| 12/1/2025 | $491.00 | $493.00 | $484.10 | $491.60 | 44,267 |
| 11/28/2025 | $488.20 | $489.40 | $483.65 | $488.50 | 58,411 |
| 11/27/2025 | $487.60 | $490.05 | $481.00 | $488.15 | 197,251 |
| 11/26/2025 | $475.35 | $489.00 | $473.50 | $487.15 | 179,537 |
| 11/25/2025 | $484.05 | $484.05 | $475.35 | $476.80 | 197,029 |
| 11/24/2025 | $489.30 | $489.30 | $479.60 | $480.90 | 192,331 |
| 11/21/2025 | $507.50 | $508.10 | $483.00 | $484.60 | 260,577 |
| 11/19/2025 | $527.00 | $528.00 | $512.30 | $513.55 | 67,756 |
| 11/18/2025 | $525.30 | $527.90 | $520.75 | $527.05 | 332,877 |
| 11/17/2025 | $526.60 | $535.50 | $525.20 | $527.65 | 68,157 |
| 11/14/2025 | $525.00 | $531.20 | $522.50 | $528.95 | 257,397 |
| 11/13/2025 | $528.00 | $532.85 | $525.90 | $528.20 | 162,650 |
| 11/12/2025 | $520.25 | $532.45 | $520.25 | $527.55 | 53,035 |
| 11/11/2025 | $524.90 | $529.45 | $518.45 | $527.05 | 44,106 |
| 11/10/2025 | $519.65 | $526.95 | $519.65 | $522.35 | 47,576 |
| 11/7/2025 | $525.80 | $525.80 | $511.40 | $519.75 | 31,651 |
| 11/6/2025 | $527.00 | $531.30 | $515.95 | $517.20 | 42,320 |
| 11/4/2025 | $536.50 | $536.50 | $525.75 | $527.75 | 224,021 |
| 11/3/2025 | $527.10 | $536.30 | $524.65 | $533.55 | 96,153 |
| 10/31/2025 | $538.00 | $539.85 | $525.15 | $527.80 | 226,341 |
| 10/30/2025 | $534.70 | $541.20 | $529.30 | $538.30 | 102,163 |
| 10/29/2025 | $537.00 | $546.20 | $532.00 | $534.55 | 84,282 |
| 10/28/2025 | $528.00 | $539.60 | $525.40 | $536.00 | 64,653 |
| 10/27/2025 | $528.60 | $536.05 | $527.65 | $529.05 | 3.94M |
| 10/24/2025 | $533.50 | $538.25 | $528.30 | $531.15 | 107,047 |
| 10/23/2025 | $528.40 | $535.00 | $522.90 | $533.00 | 188,260 |
| 10/21/2025 | $530.70 | $532.00 | $526.05 | $528.15 | 49,668 |
| 10/20/2025 | $538.65 | $538.65 | $514.15 | $525.30 | 187,725 |
| 10/17/2025 | $551.25 | $552.95 | $537.00 | $540.70 | 242,244 |
| 10/16/2025 | $545.15 | $551.40 | $545.15 | $548.65 | 76,540 |