JSWINFRA.BOJSWINFRA.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $262.90 | $264.00 | $257.10 | $257.65 | 144,019 |
| 1/14/2026 | $264.40 | $265.05 | $262.20 | $263.30 | 120,772 |
| 1/13/2026 | $267.15 | $271.45 | $262.85 | $264.35 | 83,397 |
| 1/12/2026 | $265.55 | $267.50 | $261.45 | $264.40 | 78,030 |
| 1/9/2026 | $272.00 | $272.40 | $265.55 | $268.20 | 89,658 |
| 1/8/2026 | $275.05 | $279.60 | $271.90 | $272.60 | 116,562 |
| 1/7/2026 | $271.30 | $277.40 | $271.30 | $275.55 | 81,194 |
| 1/6/2026 | $281.80 | $282.15 | $276.60 | $278.30 | 95,932 |
| 1/5/2026 | $286.45 | $287.20 | $281.35 | $281.70 | 39,169 |
| 1/2/2026 | $283.20 | $286.95 | $283.00 | $285.25 | 37,007 |
| 1/1/2026 | $285.40 | $285.80 | $282.90 | $283.15 | 31,220 |
| 12/31/2025 | $285.45 | $287.00 | $282.50 | $284.75 | 35,277 |
| 12/30/2025 | $282.20 | $287.85 | $280.90 | $286.35 | 40,253 |
| 12/29/2025 | $283.55 | $284.30 | $277.05 | $283.45 | 128,333 |
| 12/26/2025 | $287.60 | $288.10 | $284.00 | $284.30 | 30,704 |
| 12/24/2025 | $287.00 | $290.00 | $283.55 | $289.10 | 78,790 |
| 12/23/2025 | $280.35 | $286.90 | $278.95 | $286.20 | 155,588 |
| 12/22/2025 | $278.60 | $281.35 | $278.15 | $279.40 | 41,964 |
| 12/19/2025 | $274.10 | $277.85 | $272.05 | $276.90 | 54,590 |
| 12/18/2025 | $269.20 | $274.55 | $267.05 | $273.95 | 37,490 |
| 12/17/2025 | $276.95 | $276.95 | $268.50 | $269.15 | 33,787 |
| 12/16/2025 | $273.20 | $276.60 | $271.50 | $273.05 | 53,754 |
| 12/15/2025 | $274.65 | $275.00 | $272.00 | $272.90 | 72,210 |
| 12/12/2025 | $267.05 | $276.00 | $267.00 | $274.30 | 56,770 |
| 12/11/2025 | $265.65 | $268.00 | $263.10 | $266.25 | 37,013 |
| 12/10/2025 | $265.45 | $268.15 | $264.00 | $265.45 | 77,909 |
| 12/9/2025 | $263.05 | $267.80 | $258.00 | $266.45 | 148,798 |
| 12/8/2025 | $269.95 | $269.95 | $261.50 | $262.95 | 71,603 |
| 12/5/2025 | $268.15 | $270.00 | $266.25 | $268.85 | 85,502 |
| 12/4/2025 | $269.25 | $269.70 | $267.25 | $268.50 | 73,667 |
| 12/3/2025 | $273.55 | $273.55 | $269.20 | $270.15 | 91,924 |
| 12/2/2025 | $272.05 | $274.00 | $270.05 | $272.95 | 99,229 |
| 12/1/2025 | $272.40 | $275.40 | $270.00 | $271.00 | 115,722 |
| 11/28/2025 | $270.15 | $273.25 | $269.00 | $270.50 | 86,421 |
| 11/27/2025 | $270.00 | $275.55 | $269.50 | $269.85 | 81,666 |
| 11/26/2025 | $267.30 | $270.25 | $267.30 | $269.80 | 27,929 |
| 11/25/2025 | $270.45 | $270.50 | $267.00 | $267.25 | 48,005 |
| 11/24/2025 | $270.05 | $270.95 | $264.70 | $268.65 | 145,782 |
| 11/21/2025 | $276.55 | $276.55 | $269.60 | $270.00 | 230,117 |
| 11/19/2025 | $276.75 | $280.65 | $276.10 | $277.20 | 58,108 |
| 11/18/2025 | $283.20 | $287.15 | $275.60 | $276.10 | 146,250 |
| 11/17/2025 | $281.60 | $285.55 | $277.50 | $281.25 | 208,985 |
| 11/14/2025 | $283.50 | $283.70 | $279.10 | $281.35 | 27,463 |
| 11/13/2025 | $284.60 | $286.35 | $279.15 | $281.10 | 55,740 |
| 11/12/2025 | $283.85 | $286.25 | $281.30 | $284.60 | 107,406 |
| 11/11/2025 | $278.85 | $284.15 | $277.50 | $283.50 | 44,057 |
| 11/10/2025 | $280.30 | $286.00 | $277.50 | $278.70 | 126,597 |
| 11/7/2025 | $282.05 | $285.55 | $279.50 | $280.20 | 70,302 |
| 11/6/2025 | $289.35 | $289.75 | $282.00 | $283.75 | 149,579 |
| 11/4/2025 | $289.65 | $292.55 | $288.75 | $289.75 | 79,025 |
| 11/3/2025 | $290.10 | $292.90 | $287.20 | $290.05 | 129,573 |
| 10/31/2025 | $294.65 | $295.00 | $289.20 | $290.05 | 139,650 |
| 10/30/2025 | $296.35 | $297.70 | $294.65 | $295.50 | 61,715 |
| 10/29/2025 | $295.90 | $298.70 | $294.80 | $296.20 | 60,421 |
| 10/28/2025 | $296.55 | $297.80 | $294.45 | $294.90 | 47,236 |
| 10/27/2025 | $296.75 | $298.00 | $294.05 | $295.70 | 93,379 |
| 10/24/2025 | $298.90 | $301.00 | $292.20 | $293.80 | 48,618 |
| 10/23/2025 | $298.90 | $302.35 | $296.65 | $299.55 | 57,148 |
| 10/21/2025 | $296.05 | $299.20 | $296.05 | $298.00 | 68,983 |
| 10/20/2025 | $297.40 | $298.50 | $292.70 | $294.05 | 163,978 |