JUBLFOOD.BOJUBLFOOD.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $527.60 | $530.85 | $523.05 | $529.35 | 17,654 |
| 1/13/2026 | $523.60 | $528.75 | $520.90 | $527.55 | 15,461 |
| 1/12/2026 | $521.05 | $525.00 | $511.90 | $523.35 | 50,877 |
| 1/9/2026 | $524.00 | $530.00 | $520.30 | $521.90 | 75,750 |
| 1/8/2026 | $534.65 | $536.20 | $523.40 | $526.10 | 117,880 |
| 1/7/2026 | $552.70 | $555.10 | $535.55 | $537.45 | 73,055 |
| 1/6/2026 | $539.40 | $550.70 | $532.75 | $546.00 | 62,736 |
| 1/5/2026 | $552.30 | $554.00 | $536.25 | $538.90 | 58,671 |
| 1/2/2026 | $553.45 | $557.30 | $549.00 | $553.10 | 57,935 |
| 1/1/2026 | $562.40 | $562.40 | $551.95 | $553.30 | 104,636 |
| 12/31/2025 | $562.15 | $562.15 | $555.30 | $558.45 | 52,859 |
| 12/30/2025 | $556.00 | $575.60 | $555.35 | $558.50 | 50,526 |
| 12/29/2025 | $560.00 | $564.55 | $558.55 | $563.20 | 32,659 |
| 12/26/2025 | $562.70 | $566.00 | $555.10 | $559.90 | 27,329 |
| 12/24/2025 | $566.55 | $566.55 | $560.80 | $563.35 | 20,555 |
| 12/23/2025 | $567.45 | $569.90 | $563.05 | $566.50 | 16,070 |
| 12/22/2025 | $565.65 | $570.40 | $562.20 | $568.45 | 284,717 |
| 12/19/2025 | $559.95 | $566.40 | $557.00 | $563.75 | 87,393 |
| 12/18/2025 | $554.40 | $561.15 | $550.20 | $558.90 | 49,495 |
| 12/17/2025 | $560.45 | $563.80 | $548.55 | $554.35 | 38,109 |
| 12/16/2025 | $574.55 | $577.55 | $559.35 | $560.00 | 1.06M |
| 12/15/2025 | $582.00 | $582.00 | $570.80 | $577.40 | 138,835 |
| 12/12/2025 | $599.05 | $606.30 | $578.10 | $582.10 | 26,172 |
| 12/11/2025 | $583.10 | $599.00 | $582.15 | $597.45 | 31,910 |
| 12/10/2025 | $586.25 | $588.25 | $581.55 | $583.10 | 9,470 |
| 12/9/2025 | $580.05 | $587.70 | $575.30 | $583.30 | 11,831 |
| 12/8/2025 | $586.70 | $595.50 | $580.80 | $584.15 | 12,433 |
| 12/5/2025 | $584.50 | $594.60 | $584.50 | $593.10 | 9,867 |
| 12/4/2025 | $589.35 | $592.00 | $585.60 | $590.60 | 28,050 |
| 12/3/2025 | $601.05 | $602.90 | $588.15 | $589.35 | 119,366 |
| 12/2/2025 | $605.10 | $609.20 | $598.95 | $602.85 | 1.06M |
| 12/1/2025 | $600.85 | $611.00 | $600.40 | $609.90 | 23,800 |
| 11/28/2025 | $603.35 | $608.55 | $595.95 | $601.15 | 16,782 |
| 11/27/2025 | $604.05 | $612.50 | $603.60 | $606.40 | 29,045 |
| 11/26/2025 | $591.15 | $609.30 | $591.15 | $604.95 | 45,859 |
| 11/25/2025 | $590.35 | $596.45 | $585.05 | $593.00 | 17,287 |
| 11/24/2025 | $582.75 | $592.80 | $582.40 | $590.40 | 164,380 |
| 11/21/2025 | $591.60 | $596.00 | $586.65 | $588.85 | 36,877 |
| 11/19/2025 | $600.95 | $602.80 | $593.60 | $595.15 | 45,100 |
| 11/18/2025 | $603.45 | $604.20 | $595.00 | $599.95 | 51,992 |
| 11/17/2025 | $615.35 | $619.20 | $601.10 | $603.25 | 380,746 |
| 11/14/2025 | $608.05 | $622.50 | $600.00 | $615.30 | 716,839 |
| 11/13/2025 | $589.85 | $589.85 | $571.50 | $573.75 | 24,763 |
| 11/12/2025 | $575.25 | $586.25 | $575.25 | $584.80 | 22,946 |
| 11/11/2025 | $587.85 | $590.70 | $575.60 | $579.40 | 92,353 |
| 11/10/2025 | $567.25 | $588.55 | $567.25 | $584.40 | 32,157 |
| 11/7/2025 | $581.25 | $581.30 | $565.15 | $576.60 | 100,957 |
| 11/6/2025 | $591.40 | $593.00 | $581.35 | $584.30 | 233,122 |
| 11/4/2025 | $596.45 | $603.15 | $588.85 | $593.55 | 23,834 |
| 11/3/2025 | $597.20 | $601.30 | $593.75 | $600.55 | 33,989 |
| 10/31/2025 | $612.95 | $617.40 | $596.00 | $598.30 | 13,725 |
| 10/30/2025 | $613.00 | $615.10 | $607.55 | $613.20 | 48,492 |
| 10/29/2025 | $603.65 | $614.85 | $597.95 | $612.90 | 134,339 |
| 10/28/2025 | $597.85 | $601.35 | $592.40 | $600.80 | 21,458 |
| 10/27/2025 | $594.95 | $596.45 | $587.65 | $595.75 | 11,617 |
| 10/24/2025 | $604.95 | $604.95 | $586.55 | $590.50 | 22,572 |
| 10/23/2025 | $592.05 | $601.75 | $589.70 | $598.55 | 1.31M |
| 10/21/2025 | $595.00 | $595.00 | $588.45 | $590.90 | 4,784 |
| 10/20/2025 | $594.00 | $595.60 | $589.35 | $590.55 | 17,122 |
| 10/17/2025 | $593.30 | $600.00 | $590.40 | $592.75 | 365,804 |