JUGR.V Historical Prices | Stock Alarm Pro

JUGR.VJUGR.V

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/13/2026	$1.69	$1.78	$1.68	$1.72	47,694
1/12/2026	$1.56	$1.71	$1.56	$1.65	205,144
1/9/2026	$1.56	$1.57	$1.54	$1.56	72,800
1/8/2026	$1.56	$1.58	$1.52	$1.54	72,328
1/7/2026	$1.59	$1.59	$1.55	$1.57	135,728
1/6/2026	$1.70	$1.70	$1.61	$1.62	48,300
1/5/2026	$1.73	$1.75	$1.67	$1.67	292,000
1/2/2026	$1.65	$1.88	$1.65	$1.72	117,440
12/31/2025	$1.66	$1.67	$1.62	$1.62	39,748
12/30/2025	$1.68	$1.69	$1.61	$1.67	76,000
12/29/2025	$1.48	$1.59	$1.45	$1.59	196,847
12/24/2025	$1.50	$1.50	$1.48	$1.48	15,010
12/23/2025	$1.50	$1.52	$1.46	$1.52	59,724
12/22/2025	$1.44	$1.52	$1.44	$1.51	168,200
12/19/2025	$1.34	$1.44	$1.30	$1.44	264,822
12/18/2025	$1.27	$1.34	$1.27	$1.34	68,800
12/17/2025	$1.23	$1.29	$1.21	$1.27	44,200
12/16/2025	$1.27	$1.27	$1.22	$1.25	40,500
12/15/2025	$1.29	$1.29	$1.21	$1.26	132,218
12/12/2025	$1.31	$1.33	$1.24	$1.25	49,900
12/11/2025	$1.32	$1.32	$1.28	$1.28	58,142
12/10/2025	$1.25	$1.30	$1.23	$1.30	58,032
12/9/2025	$1.23	$1.26	$1.23	$1.24	23,110
12/8/2025	$1.32	$1.32	$1.22	$1.22	40,900
12/5/2025	$1.33	$1.33	$1.28	$1.28	3,900
12/4/2025	$1.29	$1.30	$1.27	$1.30	12,700
12/3/2025	$1.30	$1.30	$1.25	$1.30	45,605
12/2/2025	$1.31	$1.31	$1.24	$1.28	109,820
12/1/2025	$1.26	$1.34	$1.26	$1.31	63,000
11/28/2025	$1.29	$1.32	$1.21	$1.27	146,208
11/27/2025	$1.20	$1.30	$1.20	$1.30	96,300
11/26/2025	$1.20	$1.23	$1.19	$1.19	20,500
11/25/2025	$1.22	$1.22	$1.17	$1.17	26,705
11/24/2025	$1.09	$1.24	$1.09	$1.23	88,000
11/21/2025	$1.09	$1.09	$1.07	$1.09	24,641
11/20/2025	$1.13	$1.17	$1.09	$1.09	117,900
11/19/2025	$1.12	$1.13	$1.10	$1.13	70,426
11/18/2025	$1.13	$1.13	$1.10	$1.12	111,127
11/17/2025	$1.21	$1.21	$1.13	$1.13	37,626
11/14/2025	$1.11	$1.18	$1.05	$1.17	88,741
11/13/2025	$1.23	$1.23	$1.12	$1.12	156,107
11/12/2025	$1.23	$1.27	$1.19	$1.24	153,300
11/11/2025	$1.27	$1.29	$1.18	$1.20	93,218
11/10/2025	$1.10	$1.21	$1.10	$1.21	219,241
11/7/2025	$1.00	$1.04	$0.96	$1.03	81,700
11/6/2025	$1.03	$1.03	$0.99	$1.00	41,510
11/5/2025	$1.04	$1.04	$0.99	$1.01	100,221
11/4/2025	$1.07	$1.07	$0.99	$1.00	105,600
11/3/2025	$1.03	$1.07	$1.03	$1.07	7,100
10/31/2025	$1.05	$1.05	$1.01	$1.03	52,549
10/30/2025	$1.06	$1.09	$1.04	$1.05	51,825
10/29/2025	$1.05	$1.09	$1.05	$1.06	83,100
10/28/2025	$1.03	$1.04	$0.98	$1.02	161,013
10/27/2025	$1.03	$1.09	$1.00	$1.03	164,700
10/24/2025	$1.11	$1.11	$1.05	$1.06	66,000
10/23/2025	$1.12	$1.14	$1.10	$1.11	22,738
10/22/2025	$1.08	$1.12	$1.05	$1.12	61,300
10/21/2025	$1.15	$1.15	$1.05	$1.13	155,313
10/20/2025	$1.26	$1.26	$1.12	$1.17	137,149
10/17/2025	$1.28	$1.32	$1.24	$1.26	36,900
10/16/2025	$1.38	$1.38	$1.30	$1.31	73,200
10/15/2025	$1.30	$1.40	$1.29	$1.37	218,141

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance