JWL.BOJWL.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $294.80 | $334.90 | $292.25 | $331.15 | 4.94M |
| 1/13/2026 | $300.10 | $304.15 | $290.45 | $294.45 | 159,011 |
| 1/12/2026 | $294.00 | $299.75 | $284.75 | $297.00 | 370,258 |
| 1/9/2026 | $304.25 | $307.90 | $291.15 | $293.85 | 460,652 |
| 1/8/2026 | $322.00 | $328.00 | $303.00 | $304.60 | 339,072 |
| 1/7/2026 | $325.60 | $330.60 | $320.90 | $321.85 | 190,709 |
| 1/6/2026 | $330.90 | $333.75 | $323.00 | $325.25 | 288,672 |
| 1/5/2026 | $338.35 | $347.90 | $326.80 | $329.95 | 322,227 |
| 1/2/2026 | $337.10 | $340.80 | $334.75 | $338.25 | 219,105 |
| 1/1/2026 | $342.35 | $343.00 | $334.35 | $337.10 | 230,271 |
| 12/31/2025 | $331.40 | $353.70 | $330.00 | $339.35 | 1.20M |
| 12/30/2025 | $335.35 | $342.50 | $328.55 | $331.35 | 319,395 |
| 12/29/2025 | $348.20 | $348.20 | $333.90 | $337.45 | 599,670 |
| 12/26/2025 | $340.40 | $358.15 | $333.20 | $347.50 | 3.09M |
| 12/24/2025 | $335.80 | $351.00 | $329.20 | $340.45 | 5.86M |
| 12/23/2025 | $311.65 | $358.20 | $302.45 | $335.85 | 14.54M |
| 12/22/2025 | $271.15 | $312.10 | $270.05 | $310.60 | 6.73M |
| 12/19/2025 | $257.05 | $262.60 | $253.50 | $260.10 | 48,383 |
| 12/18/2025 | $257.50 | $257.55 | $252.45 | $253.80 | 86,075 |
| 12/17/2025 | $262.80 | $264.00 | $256.85 | $257.80 | 74,001 |
| 12/16/2025 | $264.15 | $266.95 | $262.10 | $262.80 | 66,815 |
| 12/15/2025 | $261.10 | $273.50 | $257.45 | $267.95 | 156,764 |
| 12/12/2025 | $257.80 | $262.00 | $255.65 | $261.25 | 101,278 |
| 12/11/2025 | $253.15 | $258.95 | $250.50 | $257.75 | 54,030 |
| 12/10/2025 | $260.85 | $262.30 | $251.55 | $252.65 | 99,957 |
| 12/9/2025 | $254.05 | $262.45 | $247.00 | $260.85 | 207,117 |
| 12/8/2025 | $265.50 | $270.00 | $253.20 | $254.45 | 206,980 |
| 12/5/2025 | $275.80 | $275.80 | $266.30 | $267.20 | 102,799 |
| 12/4/2025 | $277.30 | $279.35 | $274.25 | $275.40 | 81,095 |
| 12/3/2025 | $283.75 | $285.00 | $277.10 | $278.25 | 40,311 |
| 12/2/2025 | $286.00 | $287.10 | $282.55 | $284.05 | 56,650 |
| 12/1/2025 | $287.20 | $292.15 | $284.90 | $286.15 | 33,590 |
| 11/28/2025 | $292.55 | $292.80 | $285.00 | $285.65 | 49,847 |
| 11/27/2025 | $295.00 | $300.20 | $290.85 | $292.10 | 56,171 |
| 11/26/2025 | $289.45 | $293.10 | $288.70 | $292.05 | 77,073 |
| 11/25/2025 | $286.55 | $291.85 | $285.75 | $289.00 | 49,495 |
| 11/24/2025 | $296.75 | $299.30 | $285.60 | $286.85 | 50,329 |
| 11/21/2025 | $301.15 | $302.00 | $298.00 | $298.35 | 61,257 |
| 11/19/2025 | $304.05 | $306.15 | $301.80 | $302.95 | 29,762 |
| 11/18/2025 | $312.60 | $312.60 | $302.40 | $304.15 | 39,409 |
| 11/17/2025 | $303.65 | $316.75 | $303.65 | $308.35 | 160,493 |
| 11/14/2025 | $306.00 | $308.00 | $301.70 | $304.20 | 36,725 |
| 11/13/2025 | $309.90 | $311.60 | $305.60 | $306.15 | 81,636 |
| 11/12/2025 | $306.50 | $314.20 | $306.45 | $310.35 | 56,742 |
| 11/11/2025 | $312.90 | $315.40 | $299.65 | $310.80 | 209,220 |
| 11/10/2025 | $315.00 | $317.70 | $310.15 | $311.25 | 63,437 |
| 11/7/2025 | $315.45 | $315.45 | $310.25 | $312.95 | 98,525 |
| 11/6/2025 | $323.95 | $323.95 | $315.05 | $316.10 | 104,887 |
| 11/4/2025 | $326.00 | $326.00 | $321.20 | $322.50 | 16,647 |
| 11/3/2025 | $323.00 | $328.40 | $322.50 | $323.85 | 30,105 |
| 10/31/2025 | $323.00 | $326.50 | $322.20 | $322.55 | 18,482 |
| 10/30/2025 | $331.00 | $333.95 | $325.25 | $326.30 | 32,284 |
| 10/29/2025 | $321.05 | $330.00 | $321.00 | $328.85 | 25,885 |
| 10/28/2025 | $323.00 | $325.50 | $320.00 | $320.65 | 24,131 |
| 10/27/2025 | $321.30 | $324.20 | $320.10 | $323.50 | 90,732 |
| 10/24/2025 | $324.70 | $324.90 | $321.00 | $322.75 | 16,396 |
| 10/23/2025 | $324.75 | $325.55 | $321.00 | $321.90 | 68,351 |
| 10/21/2025 | $327.90 | $327.90 | $322.55 | $323.35 | 11,064 |
| 10/20/2025 | $321.15 | $324.95 | $318.45 | $322.15 | 64,191 |
| 10/17/2025 | $322.55 | $324.75 | $317.50 | $319.25 | 99,784 |