KALD.ICKALD.IC
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $27.40 | $27.80 | $27.40 | $27.60 | 5.66M |
| 1/15/2026 | $27.30 | $27.35 | $27.20 | $27.20 | 3.01M |
| 1/14/2026 | $27.10 | $27.40 | $27.00 | $27.40 | 5.75M |
| 1/13/2026 | $27.30 | $27.40 | $27.20 | $27.40 | 836,315 |
| 1/12/2026 | $27.30 | $27.30 | $27.30 | $27.30 | 54,945 |
| 1/9/2026 | $27.40 | $27.40 | $27.20 | $27.20 | 1.02M |
| 1/8/2026 | $27.40 | $27.40 | $27.20 | $27.20 | 2.03M |
| 1/7/2026 | $27.20 | $27.20 | $27.20 | $27.20 | 30,206 |
| 1/6/2026 | $27.20 | $27.20 | $27.00 | $27.00 | 975,894 |
| 1/5/2026 | $27.20 | $27.20 | $27.20 | $27.20 | 95,709 |
| 1/2/2026 | $27.20 | $27.40 | $27.20 | $27.40 | 91,858 |
| 12/30/2025 | $27.20 | $27.20 | $27.00 | $27.20 | 1.32M |
| 12/29/2025 | $27.00 | $27.40 | $27.00 | $27.20 | 103,586 |
| 12/23/2025 | $27.40 | $27.40 | $27.20 | $27.20 | 314,736 |
| 12/22/2025 | $27.20 | $27.40 | $27.20 | $27.40 | 3.51M |
| 12/19/2025 | $27.40 | $27.40 | $27.40 | $27.40 | 21,496 |
| 12/18/2025 | $27.40 | $27.40 | $27.40 | $27.40 | 108,832 |
| 12/17/2025 | $27.20 | $27.20 | $27.20 | $27.20 | - |
| 12/16/2025 | $27.20 | $27.20 | $27.20 | $27.20 | 1.03M |
| 12/15/2025 | $26.60 | $27.30 | $26.60 | $27.00 | 11.10M |
| 12/12/2025 | $26.20 | $26.20 | $26.20 | $26.20 | 10,590 |
| 12/11/2025 | $26.20 | $26.20 | $26.20 | $26.20 | 3.10M |
| 12/10/2025 | $26.00 | $26.20 | $26.00 | $26.00 | 284,220 |
| 12/9/2025 | $26.20 | $26.40 | $26.00 | $26.40 | 451,351 |
| 12/8/2025 | $26.20 | $26.20 | $26.20 | $26.20 | - |
| 12/5/2025 | $26.30 | $26.30 | $26.20 | $26.20 | 523,584 |
| 12/4/2025 | $26.00 | $26.40 | $26.00 | $26.20 | 1.83M |
| 12/3/2025 | $25.80 | $26.00 | $25.80 | $25.80 | 5.73M |
| 12/2/2025 | $25.60 | $25.60 | $25.60 | $25.60 | 280,186 |
| 12/1/2025 | $25.40 | $25.40 | $25.40 | $25.40 | 10,511 |
| 11/28/2025 | $25.40 | $25.40 | $25.40 | $25.40 | 9,100 |
| 11/27/2025 | $25.40 | $25.80 | $25.40 | $25.40 | 3.85M |
| 11/26/2025 | $25.00 | $25.00 | $25.00 | $25.00 | 10,632 |
| 11/25/2025 | $25.00 | $25.00 | $25.00 | $25.00 | 642,447 |
| 11/24/2025 | $25.00 | $25.00 | $24.80 | $24.80 | 739,085 |
| 11/21/2025 | $25.40 | $25.40 | $25.00 | $25.00 | 682,331 |
| 11/20/2025 | $25.60 | $25.60 | $25.20 | $25.20 | 1.20M |
| 11/19/2025 | $25.80 | $26.20 | $25.60 | $25.60 | 2.92M |
| 11/18/2025 | $25.80 | $25.80 | $25.60 | $25.60 | 135,995 |
| 11/17/2025 | $25.80 | $25.80 | $25.80 | $25.80 | 450,000 |
| 11/14/2025 | $25.80 | $25.80 | $25.60 | $25.60 | 1.11M |
| 11/13/2025 | $25.85 | $26.00 | $25.60 | $25.60 | 316,154 |
| 11/12/2025 | $25.80 | $25.80 | $25.80 | $25.80 | 398,736 |
| 11/11/2025 | $25.80 | $25.80 | $25.80 | $25.80 | 912,182 |
| 11/10/2025 | $25.80 | $26.00 | $25.80 | $26.00 | 456,500 |
| 11/7/2025 | $25.80 | $25.80 | $25.80 | $25.80 | 17,459 |
| 11/6/2025 | $26.00 | $26.20 | $25.80 | $25.80 | 4.71M |
| 11/5/2025 | $25.60 | $26.00 | $25.60 | $26.00 | 288,199 |
| 11/4/2025 | $25.60 | $25.60 | $25.60 | $25.60 | 21,993 |
| 11/3/2025 | $26.40 | $26.40 | $25.60 | $26.00 | 3.15M |
| 10/31/2025 | $26.60 | $26.80 | $26.40 | $26.80 | 412,843 |
| 10/30/2025 | $26.60 | $26.60 | $26.40 | $26.40 | 628,787 |
| 10/29/2025 | $26.80 | $26.80 | $26.60 | $26.60 | 1.20M |
| 10/28/2025 | $26.80 | $26.80 | $26.60 | $26.60 | 2.51M |
| 10/27/2025 | $26.80 | $26.80 | $26.60 | $26.60 | 570,286 |
| 10/24/2025 | $26.20 | $26.80 | $26.20 | $26.80 | 13.69M |
| 10/23/2025 | $26.20 | $26.20 | $26.20 | $26.20 | 109,090 |
| 10/22/2025 | $26.00 | $26.00 | $25.80 | $25.80 | 1.65M |
| 10/21/2025 | $26.00 | $26.00 | $26.00 | $26.00 | 3.02M |
| 10/20/2025 | $26.20 | $26.20 | $26.00 | $26.00 | 150,795 |