KALYANKJIL.BOKALYANKJIL.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $493.80 | $493.80 | $475.65 | $481.45 | 229,118 |
| 1/13/2026 | $502.50 | $505.95 | $490.45 | $495.05 | 155,182 |
| 1/12/2026 | $505.00 | $506.20 | $491.05 | $501.25 | 237,510 |
| 1/9/2026 | $511.70 | $515.50 | $502.65 | $507.10 | 296,293 |
| 1/8/2026 | $522.80 | $528.40 | $508.60 | $511.85 | 460,869 |
| 1/7/2026 | $505.05 | $535.00 | $502.65 | $520.75 | 1.27M |
| 1/6/2026 | $504.70 | $507.20 | $496.20 | $500.60 | 138,642 |
| 1/5/2026 | $491.45 | $506.00 | $488.80 | $504.50 | 170,984 |
| 1/2/2026 | $487.95 | $497.75 | $485.00 | $495.65 | 117,272 |
| 1/1/2026 | $488.35 | $488.35 | $480.90 | $484.10 | 73,413 |
| 12/31/2025 | $484.45 | $489.15 | $482.55 | $485.60 | 92,542 |
| 12/30/2025 | $483.05 | $487.00 | $479.50 | $482.30 | 106,069 |
| 12/29/2025 | $487.55 | $496.90 | $484.10 | $486.55 | 161,731 |
| 12/26/2025 | $484.10 | $496.30 | $484.10 | $491.45 | 147,409 |
| 12/24/2025 | $487.20 | $491.75 | $484.30 | $487.25 | 93,465 |
| 12/23/2025 | $487.00 | $491.50 | $482.45 | $488.55 | 150,800 |
| 12/22/2025 | $484.70 | $488.05 | $482.10 | $485.35 | 78,470 |
| 12/19/2025 | $470.00 | $486.00 | $469.70 | $484.70 | 79,583 |
| 12/18/2025 | $471.85 | $474.30 | $467.15 | $470.15 | 390,423 |
| 12/17/2025 | $478.00 | $483.25 | $468.10 | $474.45 | 83,934 |
| 12/16/2025 | $480.15 | $480.30 | $473.10 | $478.95 | 83,227 |
| 12/15/2025 | $478.25 | $487.80 | $475.05 | $480.10 | 113,138 |
| 12/12/2025 | $472.05 | $479.90 | $470.30 | $479.35 | 114,772 |
| 12/11/2025 | $462.50 | $474.85 | $460.00 | $470.25 | 129,193 |
| 12/10/2025 | $475.00 | $476.80 | $460.15 | $461.65 | 74,491 |
| 12/9/2025 | $471.00 | $475.75 | $459.30 | $473.15 | 110,392 |
| 12/8/2025 | $490.20 | $494.30 | $470.50 | $474.90 | 202,836 |
| 12/5/2025 | $490.00 | $494.00 | $486.60 | $492.50 | 39,725 |
| 12/4/2025 | $491.55 | $493.80 | $486.00 | $489.95 | 102,504 |
| 12/3/2025 | $500.00 | $500.35 | $487.10 | $490.10 | 109,421 |
| 12/2/2025 | $506.85 | $510.95 | $500.10 | $501.30 | 38,997 |
| 12/1/2025 | $505.70 | $515.95 | $504.50 | $506.85 | 151,203 |
| 11/28/2025 | $494.50 | $509.90 | $492.40 | $505.50 | 228,157 |
| 11/27/2025 | $499.30 | $499.65 | $490.10 | $493.95 | 59,215 |
| 11/26/2025 | $483.30 | $498.75 | $482.00 | $497.45 | 57,944 |
| 11/25/2025 | $482.75 | $485.65 | $479.00 | $482.70 | 77,424 |
| 11/24/2025 | $495.35 | $499.40 | $482.00 | $484.30 | 67,677 |
| 11/21/2025 | $503.15 | $504.15 | $495.80 | $496.35 | 46,177 |
| 11/19/2025 | $490.05 | $502.00 | $488.00 | $499.60 | 136,952 |
| 11/18/2025 | $494.10 | $495.25 | $486.20 | $490.55 | 116,550 |
| 11/17/2025 | $497.70 | $499.00 | $493.20 | $495.60 | 52,493 |
| 11/14/2025 | $500.00 | $501.20 | $491.05 | $495.25 | 104,473 |
| 11/13/2025 | $510.00 | $510.95 | $494.65 | $497.85 | 163,265 |
| 11/12/2025 | $512.00 | $514.50 | $506.00 | $508.75 | 79,557 |
| 11/11/2025 | $514.90 | $514.90 | $497.75 | $509.35 | 223,288 |
| 11/10/2025 | $520.40 | $526.00 | $505.95 | $510.60 | 271,081 |
| 11/7/2025 | $518.75 | $518.75 | $501.10 | $512.75 | 108,865 |
| 11/6/2025 | $523.20 | $524.95 | $510.20 | $512.50 | 178,756 |
| 11/4/2025 | $515.55 | $528.30 | $515.50 | $522.80 | 214,442 |
| 11/3/2025 | $511.65 | $518.55 | $507.45 | $515.60 | 218,968 |
| 10/31/2025 | $512.60 | $515.70 | $508.60 | $509.90 | 57,363 |
| 10/30/2025 | $512.50 | $519.80 | $508.30 | $512.85 | 108,894 |
| 10/29/2025 | $505.00 | $515.50 | $502.00 | $512.95 | 109,859 |
| 10/28/2025 | $506.00 | $514.05 | $503.00 | $504.80 | 268,299 |
| 10/27/2025 | $495.15 | $507.00 | $495.00 | $506.00 | 148,988 |
| 10/24/2025 | $495.75 | $500.40 | $492.35 | $495.05 | 137,446 |
| 10/23/2025 | $493.15 | $505.50 | $492.60 | $494.20 | 455,870 |
| 10/21/2025 | $499.00 | $499.85 | $490.10 | $492.60 | 71,158 |
| 10/20/2025 | $494.10 | $498.80 | $489.80 | $494.85 | 147,281 |
| 10/17/2025 | $486.55 | $502.45 | $486.15 | $489.80 | 461,616 |
| 10/16/2025 | $476.05 | $492.20 | $476.05 | $487.15 | 385,002 |