KARURVYSYA.BOKARURVYSYA.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $262.00 | $266.75 | $257.85 | $263.80 | 123,656 |
| 1/9/2026 | $279.35 | $279.35 | $261.50 | $263.55 | 106,388 |
| 1/8/2026 | $272.95 | $275.40 | $267.90 | $274.40 | 207,381 |
| 1/7/2026 | $275.15 | $276.60 | $269.40 | $270.15 | 63,513 |
| 1/6/2026 | $277.40 | $280.50 | $273.65 | $275.00 | 68,848 |
| 1/5/2026 | $270.00 | $278.65 | $269.55 | $276.95 | 97,798 |
| 1/2/2026 | $269.05 | $275.90 | $266.85 | $272.40 | 104,215 |
| 1/1/2026 | $263.55 | $273.75 | $260.75 | $269.00 | 231,558 |
| 12/31/2025 | $259.00 | $265.10 | $256.80 | $263.60 | 204,884 |
| 12/30/2025 | $254.70 | $262.00 | $253.35 | $259.50 | 170,318 |
| 12/29/2025 | $264.25 | $265.00 | $253.40 | $254.70 | 177,753 |
| 12/26/2025 | $250.40 | $271.65 | $249.60 | $262.90 | 529,249 |
| 12/24/2025 | $250.40 | $251.00 | $247.50 | $250.05 | 56,411 |
| 12/23/2025 | $253.90 | $255.00 | $249.35 | $251.15 | 33,894 |
| 12/22/2025 | $252.25 | $253.05 | $250.80 | $252.45 | 67,614 |
| 12/19/2025 | $247.65 | $253.55 | $247.40 | $252.60 | 54,072 |
| 12/18/2025 | $250.15 | $250.20 | $245.65 | $247.65 | 49,474 |
| 12/17/2025 | $242.05 | $251.00 | $242.05 | $250.15 | 50,753 |
| 12/16/2025 | $245.00 | $248.00 | $244.00 | $245.15 | 27,326 |
| 12/15/2025 | $248.65 | $248.65 | $243.75 | $245.20 | 40,057 |
| 12/12/2025 | $240.85 | $245.70 | $240.85 | $245.30 | 24,836 |
| 12/11/2025 | $241.95 | $242.30 | $239.80 | $241.50 | 28,970 |
| 12/10/2025 | $243.35 | $244.65 | $240.40 | $240.90 | 45,540 |
| 12/9/2025 | $240.00 | $243.50 | $236.85 | $242.65 | 62,977 |
| 12/8/2025 | $245.95 | $250.25 | $241.00 | $242.25 | 85,451 |
| 12/5/2025 | $246.65 | $250.50 | $244.75 | $248.30 | 164,657 |
| 12/4/2025 | $249.00 | $251.50 | $245.55 | $247.35 | 116,652 |
| 12/3/2025 | $251.05 | $253.75 | $242.95 | $249.35 | 140,867 |
| 12/2/2025 | $254.10 | $255.85 | $249.25 | $250.80 | 50,367 |
| 12/1/2025 | $248.85 | $256.50 | $248.20 | $253.50 | 185,450 |
| 11/28/2025 | $252.55 | $252.55 | $246.35 | $248.00 | 71,482 |
| 11/27/2025 | $251.65 | $253.75 | $248.60 | $251.40 | 57,433 |
| 11/26/2025 | $248.70 | $252.50 | $247.55 | $251.40 | 126,439 |
| 11/25/2025 | $243.25 | $249.60 | $243.25 | $247.95 | 50,137 |
| 11/24/2025 | $246.85 | $249.30 | $242.65 | $243.95 | 48,411 |
| 11/21/2025 | $247.65 | $252.80 | $245.15 | $247.05 | 55,640 |
| 11/19/2025 | $255.55 | $255.55 | $250.75 | $252.50 | 41,771 |
| 11/18/2025 | $253.95 | $253.95 | $250.15 | $253.15 | 53,457 |
| 11/17/2025 | $249.50 | $257.00 | $249.50 | $252.80 | 90,260 |
| 11/14/2025 | $250.75 | $252.35 | $249.25 | $249.80 | 28,353 |
| 11/13/2025 | $252.25 | $254.00 | $248.60 | $251.35 | 68,748 |
| 11/12/2025 | $245.05 | $250.65 | $244.90 | $250.05 | 28,466 |
| 11/11/2025 | $247.85 | $248.40 | $243.65 | $245.60 | 73,541 |
| 11/10/2025 | $249.00 | $249.05 | $245.05 | $247.90 | 34,924 |
| 11/7/2025 | $246.00 | $250.80 | $243.55 | $249.00 | 66,644 |
| 11/6/2025 | $252.15 | $252.55 | $246.00 | $246.65 | 61,853 |
| 11/4/2025 | $252.50 | $253.70 | $248.10 | $250.60 | 85,213 |
| 11/3/2025 | $247.15 | $258.50 | $246.65 | $252.25 | 247,252 |
| 10/31/2025 | $244.25 | $247.10 | $242.60 | $243.10 | 69,489 |
| 10/30/2025 | $251.75 | $251.75 | $244.45 | $245.25 | 63,015 |
| 10/29/2025 | $248.95 | $249.60 | $246.75 | $248.70 | 22,563 |
| 10/28/2025 | $250.15 | $251.80 | $247.00 | $248.85 | 60,379 |
| 10/27/2025 | $242.95 | $250.85 | $242.60 | $249.50 | 98,853 |
| 10/24/2025 | $244.00 | $246.35 | $241.20 | $242.90 | 40,004 |
| 10/23/2025 | $246.95 | $248.00 | $243.30 | $246.05 | 103,782 |
| 10/21/2025 | $239.05 | $247.50 | $239.05 | $244.55 | 137,686 |
| 10/20/2025 | $228.65 | $243.35 | $225.70 | $241.70 | 707,349 |
| 10/17/2025 | $226.55 | $232.10 | $225.00 | $227.40 | 89,331 |
| 10/16/2025 | $224.90 | $229.30 | $222.85 | $226.35 | 104,372 |
| 10/15/2025 | $222.25 | $225.20 | $220.15 | $222.75 | 118,788 |
| 10/14/2025 | $226.15 | $226.30 | $220.70 | $221.25 | 84,458 |