KAU.AXKAU.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.41 | $0.41 | $0.40 | $0.41 | 3.03M |
| 3/2/2026 | $0.40 | $0.41 | $0.40 | $0.41 | 3.02M |
| 2/27/2026 | $0.40 | $0.41 | $0.39 | $0.40 | 2.73M |
| 2/26/2026 | $0.39 | $0.40 | $0.38 | $0.40 | 1.74M |
| 2/25/2026 | $0.37 | $0.39 | $0.37 | $0.39 | 1.73M |
| 2/24/2026 | $0.38 | $0.39 | $0.36 | $0.36 | 4.89M |
| 2/23/2026 | $0.34 | $0.38 | $0.34 | $0.38 | 2.46M |
| 2/20/2026 | $0.34 | $0.35 | $0.33 | $0.34 | 3.63M |
| 2/19/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 2.61M |
| 2/18/2026 | $0.33 | $0.34 | $0.33 | $0.34 | 1.32M |
| 2/17/2026 | $0.34 | $0.34 | $0.33 | $0.33 | 1.15M |
| 2/16/2026 | $0.34 | $0.34 | $0.33 | $0.34 | 3.84M |
| 2/13/2026 | $0.32 | $0.32 | $0.30 | $0.32 | 1.57M |
| 2/12/2026 | $0.34 | $0.34 | $0.32 | $0.32 | 2.96M |
| 2/11/2026 | $0.32 | $0.34 | $0.32 | $0.34 | 2.87M |
| 2/10/2026 | $0.32 | $0.34 | $0.32 | $0.33 | 2.97M |
| 2/9/2026 | $0.32 | $0.33 | $0.32 | $0.32 | 1.50M |
| 2/6/2026 | $0.31 | $0.31 | $0.28 | $0.29 | 5.31M |
| 2/5/2026 | $0.34 | $0.34 | $0.30 | $0.32 | 4.01M |
| 2/4/2026 | $0.34 | $0.35 | $0.34 | $0.34 | 2.34M |
| 2/3/2026 | $0.32 | $0.34 | $0.31 | $0.34 | 3.11M |
| 2/2/2026 | $0.32 | $0.33 | $0.31 | $0.32 | 6.04M |
| 1/30/2026 | $0.37 | $0.38 | $0.34 | $0.35 | 5.24M |
| 1/29/2026 | $0.38 | $0.39 | $0.36 | $0.37 | 4.40M |
| 1/28/2026 | $0.37 | $0.38 | $0.36 | $0.37 | 3.07M |
| 1/27/2026 | $0.37 | $0.37 | $0.35 | $0.36 | 4.71M |
| 1/23/2026 | $0.35 | $0.37 | $0.35 | $0.36 | 3.61M |
| 1/22/2026 | $0.34 | $0.34 | $0.33 | $0.34 | 3.61M |
| 1/21/2026 | $0.34 | $0.35 | $0.34 | $0.34 | 3.78M |
| 1/20/2026 | $0.33 | $0.34 | $0.32 | $0.33 | 3.78M |
| 1/19/2026 | $0.31 | $0.33 | $0.31 | $0.33 | 3.87M |
| 1/16/2026 | $0.32 | $0.33 | $0.32 | $0.32 | 2.41M |
| 1/15/2026 | $0.33 | $0.33 | $0.31 | $0.32 | 2.32M |
| 1/14/2026 | $0.32 | $0.33 | $0.32 | $0.32 | 2.98M |
| 1/13/2026 | $0.33 | $0.33 | $0.31 | $0.32 | 2.94M |
| 1/12/2026 | $0.31 | $0.34 | $0.31 | $0.32 | 4.11M |
| 1/9/2026 | $0.31 | $0.32 | $0.30 | $0.30 | 2.56M |
| 1/8/2026 | $0.32 | $0.34 | $0.30 | $0.30 | 6.40M |
| 1/7/2026 | $0.32 | $0.32 | $0.30 | $0.31 | 2.86M |
| 1/6/2026 | $0.31 | $0.32 | $0.30 | $0.30 | 2.81M |
| 1/5/2026 | $0.30 | $0.31 | $0.30 | $0.30 | 1.41M |
| 1/2/2026 | $0.29 | $0.30 | $0.29 | $0.30 | 1.22M |
| 12/31/2025 | $0.29 | $0.30 | $0.29 | $0.29 | 1.68M |
| 12/30/2025 | $0.28 | $0.28 | $0.27 | $0.28 | 1.83M |
| 12/29/2025 | $0.29 | $0.30 | $0.28 | $0.28 | 5.17M |
| 12/24/2025 | $0.29 | $0.29 | $0.29 | $0.29 | 729,395 |
| 12/23/2025 | $0.29 | $0.30 | $0.29 | $0.29 | 1.69M |
| 12/22/2025 | $0.28 | $0.29 | $0.28 | $0.29 | 1.68M |
| 12/19/2025 | $0.27 | $0.28 | $0.27 | $0.28 | 2.32M |
| 12/18/2025 | $0.27 | $0.27 | $0.26 | $0.26 | 585,586 |
| 12/17/2025 | $0.26 | $0.27 | $0.26 | $0.27 | 1.71M |
| 12/16/2025 | $0.27 | $0.27 | $0.26 | $0.26 | 1.78M |
| 12/15/2025 | $0.28 | $0.28 | $0.27 | $0.27 | 2.35M |
| 12/12/2025 | $0.28 | $0.28 | $0.28 | $0.28 | 2.57M |
| 12/11/2025 | $0.26 | $0.27 | $0.26 | $0.27 | 2.07M |
| 12/10/2025 | $0.26 | $0.26 | $0.26 | $0.26 | 791,311 |
| 12/9/2025 | $0.26 | $0.26 | $0.26 | $0.26 | 996,313 |
| 12/8/2025 | $0.26 | $0.27 | $0.26 | $0.26 | 682,349 |
| 12/5/2025 | $0.26 | $0.27 | $0.26 | $0.26 | 674,978 |
| 12/4/2025 | $0.27 | $0.27 | $0.26 | $0.26 | 1.08M |
| 12/3/2025 | $0.27 | $0.28 | $0.27 | $0.27 | 950,688 |