KCHOL.ISKCHOL.IS
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $194.40 | $196.70 | $192.60 | $195.10 | 14.97M |
| 1/14/2026 | $188.70 | $194.90 | $188.60 | $194.50 | 47.42M |
| 1/13/2026 | $189.10 | $191.90 | $187.70 | $187.90 | 42.69M |
| 1/12/2026 | $184.50 | $190.00 | $183.80 | $189.00 | 54.95M |
| 1/9/2026 | $183.50 | $185.70 | $181.50 | $184.00 | 32.25M |
| 1/8/2026 | $183.00 | $184.20 | $180.70 | $183.00 | 26.61M |
| 1/7/2026 | $185.50 | $186.10 | $182.30 | $183.00 | 36.47M |
| 1/6/2026 | $179.80 | $185.20 | $179.20 | $185.10 | 42.58M |
| 1/5/2026 | $176.00 | $180.30 | $174.50 | $179.80 | 43.16M |
| 1/2/2026 | $169.30 | $174.80 | $169.30 | $174.80 | 33.16M |
| 12/31/2025 | $169.10 | $170.50 | $168.50 | $168.80 | 23.30M |
| 12/30/2025 | $167.50 | $169.60 | $166.60 | $168.70 | 22.64M |
| 12/29/2025 | $168.50 | $168.70 | $165.70 | $167.40 | 25.51M |
| 12/26/2025 | $171.00 | $171.00 | $167.00 | $168.50 | 20.87M |
| 12/25/2025 | $173.50 | $173.50 | $170.50 | $171.00 | 11.86M |
| 12/24/2025 | $168.50 | $174.10 | $167.90 | $172.90 | 43.72M |
| 12/23/2025 | $167.90 | $169.20 | $167.60 | $168.40 | 27.32M |
| 12/22/2025 | $173.50 | $173.90 | $168.00 | $168.30 | 39.84M |
| 12/19/2025 | $176.00 | $176.20 | $173.10 | $173.30 | 26.44M |
| 12/18/2025 | $175.60 | $176.40 | $174.80 | $175.80 | 21.30M |
| 12/17/2025 | $175.10 | $176.50 | $174.10 | $174.80 | 22.21M |
| 12/16/2025 | $178.00 | $178.00 | $173.80 | $175.80 | 32.22M |
| 12/15/2025 | $176.10 | $178.10 | $174.30 | $178.10 | 29.80M |
| 12/12/2025 | $173.10 | $176.60 | $173.10 | $175.40 | 30.15M |
| 12/11/2025 | $172.90 | $174.60 | $171.40 | $172.20 | 32.07M |
| 12/10/2025 | $173.50 | $175.10 | $171.40 | $172.50 | 31.39M |
| 12/9/2025 | $173.00 | $174.70 | $171.00 | $173.00 | 30.75M |
| 12/8/2025 | $172.00 | $175.20 | $171.90 | $172.60 | 31.35M |
| 12/5/2025 | $169.50 | $172.30 | $169.00 | $170.30 | 31.90M |
| 12/4/2025 | $173.30 | $173.80 | $169.10 | $169.30 | 27.37M |
| 12/3/2025 | $174.50 | $176.30 | $171.60 | $173.10 | 48.44M |
| 12/2/2025 | $174.10 | $175.80 | $173.40 | $173.90 | 26.47M |
| 12/1/2025 | $168.50 | $173.90 | $167.50 | $173.30 | 32.17M |
| 11/28/2025 | $169.20 | $170.30 | $167.90 | $168.40 | 26.75M |
| 11/27/2025 | $169.30 | $171.60 | $168.90 | $169.60 | 28.73M |
| 11/26/2025 | $168.30 | $169.60 | $167.90 | $168.00 | 25.00M |
| 11/25/2025 | $168.80 | $170.70 | $167.50 | $167.80 | 44.95M |
| 11/24/2025 | $169.30 | $170.30 | $166.90 | $168.00 | 40.54M |
| 11/21/2025 | $170.00 | $170.50 | $167.90 | $170.50 | 19.62M |
| 11/20/2025 | $172.30 | $173.60 | $169.60 | $171.10 | 24.99M |
| 11/19/2025 | $169.20 | $172.00 | $168.30 | $170.90 | 30.49M |
| 11/18/2025 | $166.90 | $170.90 | $166.60 | $168.40 | 26.34M |
| 11/17/2025 | $165.80 | $168.40 | $163.60 | $167.80 | 31.37M |
| 11/14/2025 | $164.00 | $165.80 | $161.90 | $164.00 | 19.39M |
| 11/13/2025 | $165.70 | $166.70 | $163.80 | $165.00 | 23.83M |
| 11/12/2025 | $164.80 | $165.90 | $162.80 | $165.00 | 24.00M |
| 11/11/2025 | $166.90 | $168.20 | $159.00 | $163.70 | 36.29M |
| 11/10/2025 | $172.90 | $174.00 | $166.90 | $166.90 | 21.76M |
| 11/7/2025 | $172.90 | $174.40 | $168.90 | $171.80 | 37.47M |
| 11/6/2025 | $172.50 | $177.30 | $171.50 | $176.30 | 36.43M |
| 11/5/2025 | $170.90 | $173.10 | $169.90 | $171.00 | 29.42M |
| 11/4/2025 | $173.50 | $175.80 | $169.10 | $170.90 | 24.64M |
| 11/3/2025 | $173.00 | $176.60 | $172.50 | $174.20 | 32.12M |
| 10/31/2025 | $166.90 | $171.60 | $166.60 | $171.60 | 32.81M |
| 10/30/2025 | $167.70 | $169.30 | $166.10 | $167.20 | 25.07M |
| 10/28/2025 | $167.90 | $168.80 | $167.30 | $167.50 | 10.88M |
| 10/27/2025 | $170.50 | $171.80 | $166.90 | $168.30 | 32.43M |
| 10/24/2025 | $166.00 | $176.40 | $165.00 | $171.80 | 73.06M |
| 10/23/2025 | $160.90 | $164.80 | $160.60 | $162.80 | 32.86M |
| 10/22/2025 | $158.10 | $162.50 | $157.60 | $160.40 | 30.48M |
| 10/21/2025 | $155.50 | $157.70 | $155.10 | $157.40 | 28.24M |
| 10/20/2025 | $153.40 | $156.00 | $146.00 | $155.30 | 57.28M |
| 10/17/2025 | $155.30 | $155.80 | $150.50 | $152.70 | 24.25M |